| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 67.87 | 67.87 | 67.6564 | 67.6564 | 0 |
| 25th Sep 2026 (Fri) | 67.87 | 68.19 | 67.79 | 68.15 | 1,264 |
| 24th Sep 2026 (Thu) | 67.89 | 67.90 | 67.75 | 67.81 | 1,121 |
| 23rd Sep 2026 (Wed) | 68.19 | 68.19 | 67.95 | 67.92 | 3,000 |
| 22nd Sep 2026 (Tue) | 68.45 | 68.57 | 68.45 | 68.46 | 2,586 |
| 21st Sep 2026 (Mon) | 68.71 | 68.74 | 68.62 | 68.62 | 700 |
| 18th Sep 2026 (Fri) | 67.86 | 68.11 | 67.86 | 68.09 | 1,680 |
| 17th Sep 2026 (Thu) | 68.28 | 68.40 | 68.28 | 68.28 | 2,050 |
| 16th Sep 2026 (Wed) | 67.85 | 67.85 | 67.85 | 67.80 | 0 |
| 15th Sep 2026 (Tue) | 68.39 | 68.48 | 68.27 | 68.37 | 1,266 |
| 14th Sep 2026 (Mon) | 68.85 | 68.85 | 68.75 | 68.67 | 1,192 |
| 11th Sep 2026 (Fri) | 68.86 | 68.87 | 68.85 | 68.85 | 467 |
| 10th Sep 2026 (Thu) | 68.43 | 68.45 | 68.27 | 68.34 | 7,330 |
| 9th Sep 2026 (Wed) | 68.71 | 68.71 | 68.71 | 68.69 | 103 |
| 8th Sep 2026 (Tue) | 69.21 | 69.21 | 69.18 | 69.18 | 432 |
| 7th Sep 2026 (Mon) | 69.98 | 69.98 | 69.91 | 69.91 | 645 |
| 4th Sep 2026 (Fri) | 69.98 | 69.98 | 69.91 | 69.91 | 645 |
| 3rd Sep 2026 (Thu) | 69.67 | 70.01 | 69.67 | 69.96 | 513 |
| 2nd Sep 2026 (Wed) | 69.50 | 69.56 | 69.50 | 69.45 | 450 |
| 1st Sep 2026 (Tue) | 69.43 | 69.43 | 68.90 | 68.90 | 50 |
| 31st Aug 2026 (Mon) | 69.43 | 69.43 | 69.34 | 69.43 | 867 |
| 28th Aug 2026 (Fri) | 69.91 | 69.91 | 69.72 | 69.77 | 570 |
| 27th Aug 2026 (Thu) | 69.86 | 69.86 | 69.86 | 69.90 | 109 |
| 26th Aug 2026 (Wed) | 69.71 | 69.71 | 69.70 | 69.69 | 614 |
| 25th Aug 2026 (Tue) | 69.59 | 69.59 | 69.58 | 69.59 | 1,213 |
| 24th Aug 2026 (Mon) | 69.63 | 69.66 | 69.63 | 69.60 | 511 |
| 21st Aug 2026 (Fri) | 69.75 | 69.87 | 69.75 | 69.80 | 422 |
| 20th Aug 2026 (Thu) | 69.67 | 69.67 | 69.44 | 69.32 | 1,088 |
| 19th Aug 2026 (Wed) | 69.83 | 70.07 | 69.83 | 70.07 | 209 |
| 18th Aug 2026 (Tue) | 69.83 | 69.83 | 69.74 | 69.72 | 828 |
| 17th Aug 2026 (Mon) | 70.21 | 70.21 | 70.12 | 70.12 | 405 |
| 14th Aug 2026 (Fri) | 70.50 | 70.52 | 70.50 | 70.52 | 722 |
| 13th Aug 2026 (Thu) | 70.39 | 70.54 | 70.39 | 70.55 | 1,562 |
| 12th Aug 2026 (Wed) | 70.00 | 70.025 | 70.00 | 70.0386 | 548 |
| 11th Aug 2026 (Tue) | 70.21 | 70.21 | 70.21 | 70.05 | 99 |
| 10th Aug 2026 (Mon) | 70.06 | 70.06 | 70.06 | 70.06 | 14 |
| 7th Aug 2026 (Fri) | 70.06 | 70.06 | 70.06 | 70.0623 | 1,008 |
| 6th Aug 2026 (Thu) | 69.90 | 69.90 | 69.69 | 69.70 | 1,562 |
| 5th Aug 2026 (Wed) | 69.91 | 69.91 | 69.855 | 69.855 | 651 |
| 4th Aug 2026 (Tue) | 69.97 | 70.095 | 69.97 | 70.04 | 613 |
| 3rd Aug 2026 (Mon) | 68.86 | 69.05 | 68.86 | 69.02 | 358 |
| 31st Jul 2026 (Fri) | 67.59 | 68.13 | 67.59 | 67.985 | 2,011 |
| 30th Jul 2026 (Thu) | 67.73 | 68.49 | 67.18 | 67.79 | 2,234 |
| 29th Jul 2026 (Wed) | 67.59 | 68.05 | 67.12 | 67.13 | 1,000 |