| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 64.84 | 64.84 | 64.84 | 64.93 | 191 |
| 19th May 2026 (Tue) | 64.04 | 64.37 | 64.04 | 64.10 | 518 |
| 18th May 2026 (Mon) | 64.44 | 64.44 | 64.44 | 64.57 | 243 |
| 15th May 2026 (Fri) | 64.64 | 64.70 | 64.52 | 64.45 | 702 |
| 14th May 2026 (Thu) | 65.32 | 65.32 | 65.13 | 65.16 | 713 |
| 13th May 2026 (Wed) | 64.56 | 64.56 | 64.56 | 64.7481 | 101 |
| 12th May 2026 (Tue) | 64.46 | 64.46 | 64.46 | 64.6881 | 0 |
| 11th May 2026 (Mon) | 65.07 | 65.07 | 64.95 | 64.9142 | 116 |
| 8th May 2026 (Fri) | 65.17 | 65.17 | 65.0319 | 65.0319 | 63 |
| 7th May 2026 (Thu) | 65.17 | 65.17 | 64.72 | 64.7304 | 289 |
| 6th May 2026 (Wed) | 64.31 | 65.26 | 64.31 | 65.26 | 82 |
| 5th May 2026 (Tue) | 64.31 | 64.45 | 64.31 | 64.5541 | 129 |
| 4th May 2026 (Mon) | 64.30 | 64.30 | 64.02 | 63.8161 | 252 |
| 1st May 2026 (Fri) | 64.48 | 64.48 | 64.42 | 64.415 | 2,056 |
| 30th Apr 2026 (Thu) | 63.95 | 64.24 | 63.93 | 64.27 | 467 |
| 29th Apr 2026 (Wed) | 63.52 | 63.60 | 63.46 | 63.60 | 921 |
| 28th Apr 2026 (Tue) | 63.80 | 63.80 | 63.80 | 63.8489 | 107 |
| 27th Apr 2026 (Mon) | 64.08 | 64.08 | 64.08 | 64.05 | 177 |
| 24th Apr 2026 (Fri) | 63.78 | 63.92 | 63.78 | 63.92 | 500 |
| 23rd Apr 2026 (Thu) | 63.98 | 63.98 | 63.62 | 63.73 | 887 |
| 22nd Apr 2026 (Wed) | 63.79 | 63.79 | 63.70 | 63.87 | 635 |
| 21st Apr 2026 (Tue) | 64.33 | 64.33 | 63.55 | 63.61 | 544 |
| 20th Apr 2026 (Mon) | 64.02 | 64.02 | 64.02 | 63.9651 | 1 |
| 17th Apr 2026 (Fri) | 64.07 | 64.20 | 63.93 | 63.90 | 1,710 |
| 16th Apr 2026 (Thu) | 62.89 | 62.98 | 62.89 | 63.02 | 460 |
| 15th Apr 2026 (Wed) | 62.63 | 62.78 | 62.53 | 62.80 | 1,522 |
| 14th Apr 2026 (Tue) | 61.51 | 62.6049 | 61.51 | 62.6049 | 0 |
| 13th Apr 2026 (Mon) | 61.51 | 62.1263 | 61.51 | 62.1263 | 0 |
| 10th Apr 2026 (Fri) | 61.51 | 61.57 | 61.46 | 61.55 | 463 |
| 9th Apr 2026 (Thu) | 61.66 | 61.83 | 61.66 | 61.77 | 264 |
| 8th Apr 2026 (Wed) | 61.41 | 61.42 | 61.24 | 61.39 | 719 |
| 7th Apr 2026 (Tue) | 59.74 | 59.99 | 59.67 | 59.99 | 1,028 |
| 6th Apr 2026 (Mon) | 59.93 | 60.34 | 59.87 | 60.34 | 5,026 |
| 3rd Apr 2026 (Fri) | 59.56 | 59.77 | 59.52 | 59.77 | 0 |
| 2nd Apr 2026 (Thu) | 59.56 | 59.77 | 59.52 | 59.77 | 0 |
| 1st Apr 2026 (Wed) | 59.87 | 59.87 | 59.63 | 59.65 | 766 |
| 31st Mar 2026 (Tue) | 58.50 | 59.35 | 58.50 | 59.35 | 81 |
| 30th Mar 2026 (Mon) | 58.15 | 58.43 | 57.64 | 57.84 | 1,271 |
| 27th Mar 2026 (Fri) | 58.54 | 58.55 | 58.11 | 58.12 | 64 |
| 26th Mar 2026 (Thu) | 59.28 | 59.28 | 58.99 | 59.03 | 304 |
| 25th Mar 2026 (Wed) | 59.74 | 59.74 | 59.74 | 59.7207 | 529 |
| 24th Mar 2026 (Tue) | 59.26 | 59.58 | 59.26 | 59.38 | 236 |
| 23rd Mar 2026 (Mon) | 59.77 | 59.85 | 59.53 | 59.52 | 0 |