| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 67.19 | 67.33 | 67.19 | 67.31 | 319 |
| 9th Jul 2026 (Thu) | 66.50 | 67.00 | 66.50 | 66.97 | 1,024 |
| 8th Jul 2026 (Wed) | 66.30 | 66.44 | 66.11 | 66.45 | 2,254 |
| 7th Jul 2026 (Tue) | 66.79 | 67.00 | 66.79 | 66.92 | 1,844 |
| 6th Jul 2026 (Mon) | 66.73 | 67.06 | 66.73 | 67.05 | 1,248 |
| 3rd Jul 2026 (Fri) | 66.98 | 66.98 | 66.835 | 66.835 | 0 |
| 2nd Jul 2026 (Thu) | 66.98 | 66.98 | 66.42 | 66.835 | 10,080 |
| 1st Jul 2026 (Wed) | 66.93 | 66.93 | 66.64 | 66.81 | 14,965 |
| 30th Jun 2026 (Tue) | 66.33 | 66.49 | 66.32 | 66.50 | 1,207 |
| 29th Jun 2026 (Mon) | 66.04 | 66.27 | 66.04 | 66.27 | 127 |
| 26th Jun 2026 (Fri) | 66.04 | 66.12 | 65.91 | 66.08 | 200 |
| 25th Jun 2026 (Thu) | 66.21 | 66.21 | 65.65 | 65.7298 | 1,571 |
| 24th Jun 2026 (Wed) | 66.03 | 66.03 | 65.54 | 65.63 | 647 |
| 23rd Jun 2026 (Tue) | 65.68 | 65.68 | 65.49 | 65.52 | 1,448 |
| 22nd Jun 2026 (Mon) | 66.21 | 66.31 | 66.16 | 66.19 | 690 |
| 19th Jun 2026 (Fri) | 66.30 | 66.30 | 66.30 | 66.29 | 722 |
| 18th Jun 2026 (Thu) | 66.30 | 66.30 | 66.30 | 66.29 | 722 |
| 17th Jun 2026 (Wed) | 66.62 | 66.62 | 66.62 | 65.63 | 200 |
| 16th Jun 2026 (Tue) | 66.96 | 66.96 | 66.6045 | 66.6045 | 0 |
| 15th Jun 2026 (Mon) | 66.96 | 66.96 | 66.96 | 66.7161 | 142 |
| 12th Jun 2026 (Fri) | 66.29 | 66.29 | 66.25 | 66.32 | 172 |
| 11th Jun 2026 (Thu) | 65.00 | 65.96 | 65.00 | 65.93 | 1,470 |
| 10th Jun 2026 (Wed) | 65.64 | 65.64 | 65.18 | 64.77 | 154 |
| 9th Jun 2026 (Tue) | 65.87 | 65.87 | 64.98 | 65.5748 | 0 |
| 8th Jun 2026 (Mon) | 65.68 | 65.68 | 65.51 | 65.51 | 102 |
| 5th Jun 2026 (Fri) | 65.68 | 65.68 | 65.26 | 65.32 | 174 |
| 4th Jun 2026 (Thu) | 66.29 | 66.7158 | 66.29 | 66.7158 | 124 |
| 3rd Jun 2026 (Wed) | 66.29 | 66.29 | 66.13 | 66.15 | 900 |
| 2nd Jun 2026 (Tue) | 66.49 | 66.63 | 66.49 | 66.59 | 156 |
| 1st Jun 2026 (Mon) | 66.41 | 66.41 | 66.41 | 66.42 | 158 |
| 29th May 2026 (Fri) | 66.07 | 66.2862 | 66.07 | 66.2862 | 0 |
| 28th May 2026 (Thu) | 66.07 | 66.35 | 66.07 | 66.35 | 0 |
| 27th May 2026 (Wed) | 66.07 | 66.10 | 66.07 | 66.05 | 2,600 |
| 26th May 2026 (Tue) | 65.93 | 65.93 | 65.93 | 65.92 | 109 |
| 25th May 2026 (Mon) | 65.33 | 65.33 | 65.33 | 65.45 | 102 |
| 22nd May 2026 (Fri) | 65.33 | 65.33 | 65.33 | 65.45 | 102 |
| 21st May 2026 (Thu) | 64.67 | 65.04 | 64.67 | 65.08 | 462 |
| 20th May 2026 (Wed) | 64.84 | 64.84 | 64.84 | 64.93 | 191 |
| 19th May 2026 (Tue) | 64.04 | 64.37 | 64.04 | 64.10 | 518 |
| 18th May 2026 (Mon) | 64.44 | 64.44 | 64.44 | 64.57 | 243 |
| 15th May 2026 (Fri) | 64.64 | 64.70 | 64.52 | 64.45 | 702 |
| 14th May 2026 (Thu) | 65.32 | 65.32 | 65.13 | 65.16 | 713 |
| 13th May 2026 (Wed) | 64.56 | 64.56 | 64.56 | 64.7481 | 101 |
| 12th May 2026 (Tue) | 64.46 | 64.46 | 64.46 | 64.6881 | 0 |
| 11th May 2026 (Mon) | 65.07 | 65.07 | 64.95 | 64.9142 | 116 |