Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Us (DXUV.US) Share Price

Price $55.43 on 21-07-2025 at 15:52:13
Change $0.00 0%
Buy $55.73
Sell $55.64
Buy / Sell DXUV Shares
Last Trade: -
Day's Volume: 0
Last Close: $55.43
Open: $55.47
ISIN: US25434V5599
Day's Range $0.00 - $0.00
52wk Range: $51.05 - $55.97
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dimensional Us (DXUV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dimensional Us trades

Dimensional Us (DXUV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 55.47 55.47 55.43 55.43 1,431
17th Jul 2025 (Thu) 55.39 55.58 55.39 55.4843 475
16th Jul 2025 (Wed) 54.71 55.16 54.71 55.159 250
15th Jul 2025 (Tue) 55.08 55.08 54.77 54.77 404
14th Jul 2025 (Mon) 55.34 55.49 55.28 55.49 300
11th Jul 2025 (Fri) 55.48 55.48 55.46 55.46 357
10th Jul 2025 (Thu) 55.96 55.96 55.86 55.86 2,964
9th Jul 2025 (Wed) 55.35 55.53 55.35 55.53 899
8th Jul 2025 (Tue) 55.12 55.27 55.12 55.24 546
7th Jul 2025 (Mon) 55.46 55.46 54.93 55.00 880
4th Jul 2025 (Fri) 55.61 55.61 55.61 55.61 182
3rd Jul 2025 (Thu) 55.61 55.61 55.61 55.61 182
2nd Jul 2025 (Wed) 55.08 55.25 55.08 55.25 1,532
1st Jul 2025 (Tue) 54.90 54.90 54.78 54.78 2,178
30th Jun 2025 (Mon) 54.11 54.23 54.11 54.23 224
27th Jun 2025 (Fri) 54.20 54.20 53.89 54.045 110
26th Jun 2025 (Thu) 53.57 53.82 53.57 53.75 1,955
25th Jun 2025 (Wed) 53.20 53.31 53.20 53.25 1,803
24th Jun 2025 (Tue) 53.32 53.45 53.32 53.41 474
23rd Jun 2025 (Mon) 52.38 52.99 52.38 52.99 461
See more Dimensional Us price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered