Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Us (DXUV.US) Share Price

Price $59.77 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $60.61
Sell $50.00
Last Trade: -
Day's Volume: 0
Last Close: $59.77
Open: $59.56
ISIN: US25434V5599
Day's Range $59.52 - $59.77
52wk Range: $44.05 - $63.53
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dimensional Us (DXUV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dimensional Us trades

Dimensional Us (DXUV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 59.56 59.77 59.52 59.77 0
2nd Apr 2026 (Thu) 59.56 59.77 59.52 59.77 0
1st Apr 2026 (Wed) 59.87 59.87 59.63 59.65 766
31st Mar 2026 (Tue) 58.50 59.35 58.50 59.35 81
30th Mar 2026 (Mon) 58.15 58.43 57.64 57.84 1,271
27th Mar 2026 (Fri) 58.54 58.55 58.11 58.12 64
26th Mar 2026 (Thu) 59.28 59.28 58.99 59.03 304
25th Mar 2026 (Wed) 59.74 59.74 59.74 59.7207 529
24th Mar 2026 (Tue) 59.26 59.58 59.26 59.38 236
23rd Mar 2026 (Mon) 59.77 59.85 59.53 59.52 0
20th Mar 2026 (Fri) 58.62 58.62 58.37 58.55 0
19th Mar 2026 (Thu) 58.96 59.49 58.89 59.33 200
18th Mar 2026 (Wed) 59.79 59.79 59.36 59.36 200
17th Mar 2026 (Tue) 60.05 60.16 60.05 60.16 0
16th Mar 2026 (Mon) 60.05 60.05 59.99 59.877 0
13th Mar 2026 (Fri) 59.46 59.46 59.45 59.46 0
12th Mar 2026 (Thu) 59.88 60.10 59.68 59.68 608
11th Mar 2026 (Wed) 60.46 60.67 60.45 60.65 4,600
10th Mar 2026 (Tue) 61.29 61.37 60.66 60.672 400
9th Mar 2026 (Mon) 59.53 61.02 59.53 61.00 140
6th Mar 2026 (Fri) 60.70 60.70 60.70 60.68 0
See more Dimensional Us price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered