Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Decent Holding (DXST.US) Share Price

Price $1.84 on 21-05-2026 at 20:15:42
Change $0.10 5.75%
Buy $1.93
Sell $1.76
Last Trade: Sell 33.00 at $1.78
Day's Volume: 1,291
Last Close: $1.84
Open: $1.76
ISIN: KYG2748R2055
Day's Range $1.74 - $1.84
52wk Range: $0.0797 - $6.66
Market Capitalisation: $N/A
VWAP: $1.777328
Shares in Issue: N/A

Decent Holding (DXST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33 $1.78 Ordinary
05:30:48 - 21-May-26
Sell* 34 $1.78 Ordinary
05:29:26 - 21-May-26
See more Decent Holding trades

Decent Holding (DXST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.74 1.74 1.74 1.74 466
19th May 2026 (Tue) 1.79 1.8279 1.79 1.8279 1,022
18th May 2026 (Mon) 1.79 1.79 1.79 1.79 100
15th May 2026 (Fri) 1.81 1.81 1.805 1.78 1,059
14th May 2026 (Thu) 1.88 1.88 1.77 1.77 1,767
13th May 2026 (Wed) 1.88 1.88 1.83 1.77 2,414
12th May 2026 (Tue) 1.88 1.88 1.88 1.88 819
11th May 2026 (Mon) 1.98 1.98 1.90 1.88 154
8th May 2026 (Fri) 2.04 2.04 1.87 1.92 4,032
7th May 2026 (Thu) 1.95 1.98 1.93 2.00 2,250
6th May 2026 (Wed) 2.08 2.35 1.86 2.03 1,414
5th May 2026 (Tue) 1.82 2.00 1.73 1.95 17,024
4th May 2026 (Mon) 1.90 1.91 1.86 1.82 3,084
1st May 2026 (Fri) 1.97 1.99 1.90 1.97 5,103
30th Apr 2026 (Thu) 1.95 1.96 1.95 1.96 1,857
29th Apr 2026 (Wed) 2.01 2.01 1.96 1.97 2,493
28th Apr 2026 (Tue) 2.30 2.30 1.97 2.02 3,598
27th Apr 2026 (Mon) 2.40 2.40 2.35 2.35 5,955
24th Apr 2026 (Fri) 2.36 2.44 2.36 2.41 4,461
23rd Apr 2026 (Thu) 2.39 2.39 2.36 2.42 1,663
22nd Apr 2026 (Wed) 2.44 2.45 2.38 2.44 1,638
21st Apr 2026 (Tue) 2.42 2.42 2.37 2.39 2,045
See more Decent Holding price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered