| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.74 | 1.74 | 1.74 | 1.74 | 466 |
| 19th May 2026 (Tue) | 1.79 | 1.8279 | 1.79 | 1.8279 | 1,022 |
| 18th May 2026 (Mon) | 1.79 | 1.79 | 1.79 | 1.79 | 100 |
| 15th May 2026 (Fri) | 1.81 | 1.81 | 1.805 | 1.78 | 1,059 |
| 14th May 2026 (Thu) | 1.88 | 1.88 | 1.77 | 1.77 | 1,767 |
| 13th May 2026 (Wed) | 1.88 | 1.88 | 1.83 | 1.77 | 2,414 |
| 12th May 2026 (Tue) | 1.88 | 1.88 | 1.88 | 1.88 | 819 |
| 11th May 2026 (Mon) | 1.98 | 1.98 | 1.90 | 1.88 | 154 |
| 8th May 2026 (Fri) | 2.04 | 2.04 | 1.87 | 1.92 | 4,032 |
| 7th May 2026 (Thu) | 1.95 | 1.98 | 1.93 | 2.00 | 2,250 |
| 6th May 2026 (Wed) | 2.08 | 2.35 | 1.86 | 2.03 | 1,414 |
| 5th May 2026 (Tue) | 1.82 | 2.00 | 1.73 | 1.95 | 17,024 |
| 4th May 2026 (Mon) | 1.90 | 1.91 | 1.86 | 1.82 | 3,084 |
| 1st May 2026 (Fri) | 1.97 | 1.99 | 1.90 | 1.97 | 5,103 |
| 30th Apr 2026 (Thu) | 1.95 | 1.96 | 1.95 | 1.96 | 1,857 |
| 29th Apr 2026 (Wed) | 2.01 | 2.01 | 1.96 | 1.97 | 2,493 |
| 28th Apr 2026 (Tue) | 2.30 | 2.30 | 1.97 | 2.02 | 3,598 |
| 27th Apr 2026 (Mon) | 2.40 | 2.40 | 2.35 | 2.35 | 5,955 |
| 24th Apr 2026 (Fri) | 2.36 | 2.44 | 2.36 | 2.41 | 4,461 |
| 23rd Apr 2026 (Thu) | 2.39 | 2.39 | 2.36 | 2.42 | 1,663 |
| 22nd Apr 2026 (Wed) | 2.44 | 2.45 | 2.38 | 2.44 | 1,638 |
| 21st Apr 2026 (Tue) | 2.42 | 2.42 | 2.37 | 2.39 | 2,045 |
| 20th Apr 2026 (Mon) | 2.42 | 2.48 | 2.41 | 2.40 | 9,857 |
| 17th Apr 2026 (Fri) | 2.64 | 2.68 | 2.30 | 2.33 | 4,587 |
| 16th Apr 2026 (Thu) | 2.71 | 2.71 | 2.60 | 2.56 | 2,022 |
| 15th Apr 2026 (Wed) | 2.81 | 2.82 | 2.73 | 2.73 | 3,337 |
| 14th Apr 2026 (Tue) | 2.86 | 2.90 | 2.85 | 2.8915 | 1,649 |
| 13th Apr 2026 (Mon) | 3.00 | 3.00 | 3.00 | 2.97 | 1,550 |
| 10th Apr 2026 (Fri) | 3.02 | 3.08 | 3.00 | 3.03 | 1,920 |
| 9th Apr 2026 (Thu) | 2.93 | 3.03 | 2.93 | 3.00 | 1,728 |
| 8th Apr 2026 (Wed) | 2.85 | 3.22 | 2.85 | 3.02 | 823 |
| 7th Apr 2026 (Tue) | 2.77 | 2.77 | 2.72 | 2.761 | 1,439 |
| 6th Apr 2026 (Mon) | 2.83 | 2.83 | 2.83 | 2.81 | 808 |
| 3rd Apr 2026 (Fri) | 2.85 | 2.85 | 2.85 | 2.82 | 5,107 |
| 2nd Apr 2026 (Thu) | 2.85 | 2.85 | 2.85 | 2.82 | 5,107 |
| 1st Apr 2026 (Wed) | 3.11 | 3.11 | 3.00 | 3.00 | 2,064 |
| 31st Mar 2026 (Tue) | 3.10 | 3.14 | 3.09 | 3.08 | 2,253 |
| 30th Mar 2026 (Mon) | 3.61 | 3.61 | 3.01 | 3.00 | 5,389 |
| 27th Mar 2026 (Fri) | 3.55 | 3.82 | 3.55 | 3.56 | 13,586 |
| 26th Mar 2026 (Thu) | 3.65 | 3.78 | 3.64 | 3.70 | 584,111 |
| 25th Mar 2026 (Wed) | 4.30 | 4.35 | 3.76 | 3.89 | 1,922 |
| 24th Mar 2026 (Tue) | 3.60 | 4.73 | 3.38 | 4.16 | 9,074 |
| 23rd Mar 2026 (Mon) | 3.39 | 3.46 | 3.22 | 3.27 | 1,951 |