| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.50 | 2.50 | 2.29 | 2.32 | 3,566 |
| 9th Jul 2026 (Thu) | 2.41 | 2.41 | 2.22 | 2.32 | 1,464 |
| 8th Jul 2026 (Wed) | 2.38 | 2.38 | 2.24 | 2.28 | 3,355 |
| 7th Jul 2026 (Tue) | 2.26 | 2.27 | 2.25 | 2.25 | 337 |
| 6th Jul 2026 (Mon) | 2.16 | 2.25 | 2.16 | 2.26 | 6,447 |
| 3rd Jul 2026 (Fri) | 2.06 | 2.20 | 2.06 | 2.20 | 0 |
| 2nd Jul 2026 (Thu) | 2.06 | 2.25 | 2.06 | 2.20 | 8,142 |
| 1st Jul 2026 (Wed) | 2.33 | 2.33 | 1.76 | 2.05 | 306,943 |
| 30th Jun 2026 (Tue) | 2.11 | 2.14 | 2.08 | 2.07 | 857 |
| 29th Jun 2026 (Mon) | 1.99 | 2.11 | 1.98 | 1.99 | 2,458 |
| 26th Jun 2026 (Fri) | 1.83 | 2.04 | 1.83 | 1.97 | 1,604 |
| 25th Jun 2026 (Thu) | 2.05 | 2.05 | 1.79 | 1.85 | 329 |
| 24th Jun 2026 (Wed) | 2.09 | 2.09 | 2.09 | 1.97 | 491 |
| 23rd Jun 2026 (Tue) | 2.21 | 2.21 | 2.20 | 2.12 | 1,308 |
| 22nd Jun 2026 (Mon) | 2.47 | 2.50 | 2.35 | 2.37 | 1,314 |
| 19th Jun 2026 (Fri) | 2.92 | 2.92 | 2.72 | 2.68 | 734 |
| 18th Jun 2026 (Thu) | 2.92 | 2.92 | 2.72 | 2.68 | 734 |
| 17th Jun 2026 (Wed) | 3.00 | 3.00 | 2.94 | 2.77 | 2,944 |
| 16th Jun 2026 (Tue) | 2.68 | 3.14 | 2.64 | 3.03 | 20,372 |
| 15th Jun 2026 (Mon) | 2.86 | 3.89 | 2.51 | 2.70 | 223,570 |
| 12th Jun 2026 (Fri) | 2.90 | 2.91 | 2.36 | 2.28 | 2,729 |
| 11th Jun 2026 (Thu) | 3.08 | 3.25 | 2.90 | 3.04 | 5,795 |
| 10th Jun 2026 (Wed) | 3.34 | 3.70 | 2.54 | 2.77 | 7,887 |
| 9th Jun 2026 (Tue) | 3.025 | 7.63 | 3.025 | 3.40 | 17,617 |
| 8th Jun 2026 (Mon) | 4.05 | 4.05 | 3.08 | 3.13 | 31,874 |
| 5th Jun 2026 (Fri) | 3.42 | 4.16 | 3.22 | 4.14 | 74,466 |
| 4th Jun 2026 (Thu) | 5.76 | 7.20 | 3.03 | 3.37 | 142,836 |
| 3rd Jun 2026 (Wed) | 4.60 | 5.28 | 3.96 | 4.80 | 125,077 |
| 2nd Jun 2026 (Tue) | 2.97 | 5.43 | 2.97 | 4.95 | 5,359,513 |
| 1st Jun 2026 (Mon) | 1.63 | 1.67 | 1.63 | 1.60 | 611,051 |
| 29th May 2026 (Fri) | 1.66 | 1.70 | 1.60 | 1.56 | 2,428 |
| 28th May 2026 (Thu) | 1.70 | 1.71 | 1.68 | 1.72 | 579 |
| 27th May 2026 (Wed) | 1.76 | 1.76 | 1.70 | 1.73 | 100 |
| 26th May 2026 (Tue) | 1.77 | 1.77 | 1.77 | 1.77 | 28 |
| 25th May 2026 (Mon) | 1.79 | 1.79 | 1.79 | 1.8301 | 300 |
| 22nd May 2026 (Fri) | 1.79 | 1.79 | 1.79 | 1.8301 | 300 |
| 21st May 2026 (Thu) | 1.76 | 1.84 | 1.74 | 1.84 | 1,291 |
| 20th May 2026 (Wed) | 1.74 | 1.74 | 1.74 | 1.74 | 466 |
| 19th May 2026 (Tue) | 1.79 | 1.8279 | 1.79 | 1.8279 | 1,022 |
| 18th May 2026 (Mon) | 1.79 | 1.79 | 1.79 | 1.79 | 100 |
| 15th May 2026 (Fri) | 1.81 | 1.81 | 1.805 | 1.78 | 1,059 |
| 14th May 2026 (Thu) | 1.88 | 1.88 | 1.77 | 1.77 | 1,767 |
| 13th May 2026 (Wed) | 1.88 | 1.88 | 1.83 | 1.77 | 2,414 |
| 12th May 2026 (Tue) | 1.88 | 1.88 | 1.88 | 1.88 | 819 |
| 11th May 2026 (Mon) | 1.98 | 1.98 | 1.90 | 1.88 | 154 |