Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Decent Holding (DXST.US) Share Price

Price $1.28 on 21-07-2025 at 15:15:45
Change $-0.02 -1.54%
Buy $1.32
Sell $1.26
Buy / Sell DXST Shares
Last Trade: Buy 100.00 at $1.28
Day's Volume: 100
Last Close: $1.2974
Open: $1.28
ISIN: KYG2748R1065
Day's Range $1.28 - $1.28
52wk Range: $1.02 - $1.52
Market Capitalisation: $N/A
VWAP: $1.28
Shares in Issue: N/A

Decent Holding (DXST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $1.28 Ordinary
08:55:16 - 21-Jul-25
See more Decent Holding trades

Decent Holding (DXST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.32 1.34 1.21 1.2974 4,720
17th Jul 2025 (Thu) 1.34 1.35 1.33 1.35 13,864
16th Jul 2025 (Wed) 1.18 1.315 1.18 1.25 463
15th Jul 2025 (Tue) 1.15 1.15 1.15 1.18 817
14th Jul 2025 (Mon) 1.18 1.20 1.17 1.18 513
11th Jul 2025 (Fri) 1.24 1.24 1.20 1.17 5,383
10th Jul 2025 (Thu) 1.24 1.24 1.24 1.26 2,437
9th Jul 2025 (Wed) 1.24 1.24 1.24 1.24 1,716
8th Jul 2025 (Tue) 1.29 1.29 1.11 1.23 4,772
7th Jul 2025 (Mon) 1.28 1.30 1.25 1.30 3,801
4th Jul 2025 (Fri) 1.30 1.30 1.25 1.2573 1,598
3rd Jul 2025 (Thu) 1.30 1.30 1.25 1.2573 1,598
2nd Jul 2025 (Wed) 1.28 1.28 1.27 1.27 462
1st Jul 2025 (Tue) 1.27 1.27 1.23 1.30 1,486
30th Jun 2025 (Mon) 1.16 1.37 1.16 1.37 3,549
27th Jun 2025 (Fri) 1.14 1.16 1.02 1.145 2,358
26th Jun 2025 (Thu) 1.12 1.16 1.10 1.16 2,277
25th Jun 2025 (Wed) 1.12 1.12 1.05 1.03 3,281
24th Jun 2025 (Tue) 1.15 1.16 1.11 1.11 1,188
23rd Jun 2025 (Mon) 1.20 1.20 1.16 1.16 1,587
See more Decent Holding price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered