Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Decent Holding (DXST.US) Share Price

Price $2.79 on 03-04-2026 at 22:47:27
Change $-0.21 -7.45%
Buy $2.91
Sell $2.79
Last Trade: -
Day's Volume: 5,107
Last Close: $2.82
Open: $2.85
ISIN: KYG2748R2055
Day's Range $2.85 - $2.85
52wk Range: $0.0795 - $7.98
Market Capitalisation: $N/A
VWAP: $2.722017
Shares in Issue: N/A

Decent Holding (DXST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Decent Holding trades

Decent Holding (DXST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.85 2.85 2.85 2.82 5,107
2nd Apr 2026 (Thu) 2.85 2.85 2.85 2.82 5,107
1st Apr 2026 (Wed) 3.11 3.11 3.00 3.00 2,064
31st Mar 2026 (Tue) 3.10 3.14 3.09 3.08 2,253
30th Mar 2026 (Mon) 3.61 3.61 3.01 3.00 5,389
27th Mar 2026 (Fri) 3.55 3.82 3.55 3.56 13,586
26th Mar 2026 (Thu) 3.65 3.78 3.64 3.70 584,111
25th Mar 2026 (Wed) 4.30 4.35 3.76 3.89 1,922
24th Mar 2026 (Tue) 3.60 4.73 3.38 4.16 9,074
23rd Mar 2026 (Mon) 3.39 3.46 3.22 3.27 1,951
20th Mar 2026 (Fri) 3.88 3.88 3.14 3.21 2,732
19th Mar 2026 (Thu) 3.85 4.41 3.85 3.92 3,145
18th Mar 2026 (Wed) 4.02 4.02 4.00 4.00 8,171
17th Mar 2026 (Tue) 6.00 6.20 4.06 4.18 36,131
16th Mar 2026 (Mon) 5.85 7.98 5.85 6.60 7,384
13th Mar 2026 (Fri) 0.219 0.2423 0.2105 0.229 870,727
12th Mar 2026 (Thu) 0.2781 0.2999 0.227 0.26 4,224,140
11th Mar 2026 (Wed) 0.499 0.5593 0.42 0.4421 2,556,679
10th Mar 2026 (Tue) 0.296 0.489 0.2847 0.3986 6,846,056
9th Mar 2026 (Mon) 0.2777 0.37 0.2482 0.265 2,164,014
6th Mar 2026 (Fri) 0.1622 0.3696 0.16 0.28 8,516,400
See more Decent Holding price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered