| Price | $11.24 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.03 -0.27% |
| Buy | $12.31 |
| Sell | $10.97 |
| Last Trade: | Sell 10.00 at $11.07 |
| Day's Volume: | 1,648 |
| Last Close: | $11.04 |
| Open: | $10.825 |
| ISIN: | US2394671034 |
| Day's Range | $10.825 - $11.24 |
| 52wk Range: | $8.59 - $14.75 |
| Market Capitalisation: | $64.28m |
| VWAP: | $11.16362 |
| Shares in Issue: | 5.84m |
Daxor Corp. (DXR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $11.07 | Automatic Execution |
14:52:01 - 28-Sep-26 |
| Sell* | 15 | $11.13 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Buy* | 5 | $11.23 | Automatic Execution |
12:49:01 - 28-Sep-26 |
| Buy* | 5 | $11.23 | Automatic Execution |
12:49:01 - 28-Sep-26 |
| Sell* | 5 | $11.12 | Automatic Execution |
12:48:29 - 28-Sep-26 |
| Buy* | 47 | $11.24 | Automatic Execution |
12:48:16 - 28-Sep-26 |
| Buy* | 100 | $11.24 | Automatic Execution |
12:48:16 - 28-Sep-26 |
| Buy* | 15 | $11.23 | Automatic Execution |
12:48:16 - 28-Sep-26 |
| Buy* | 15 | $11.23 | Automatic Execution |
12:48:16 - 28-Sep-26 |
| Sell* | 1 | $11.01 | Automatic Execution |
12:48:09 - 28-Sep-26 |
