Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Daxor Corp. (DXR.US) Share Price

Price $10.92 on 21-05-2026 at 20:15:39
Change $-0.43 -3.79%
Buy $12.31
Sell $8.50
Last Trade: Buy 1.00 at $10.92
Day's Volume: 4
Last Close: $10.77
Open: $10.64
ISIN: US2394671034
Day's Range $0.00 - $0.00
52wk Range: $7.53 - $19.96
Market Capitalisation: $57.24m
VWAP: $10.9775
Shares in Issue: 5.04m

Daxor Corp. (DXR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $10.92 Automatic Execution
11:55:19 - 21-May-26
See more Daxor Corp. trades

Daxor Corp. (DXR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.64 11.35 10.64 11.35 1
19th May 2026 (Tue) 10.64 10.64 10.64 11.36 149
18th May 2026 (Mon) 10.76 10.95 10.76 10.95 0
15th May 2026 (Fri) 10.76 10.76 10.76 10.75 128
14th May 2026 (Thu) 10.50 11.30 10.50 11.30 0
13th May 2026 (Wed) 10.50 10.50 10.17 10.17 20
12th May 2026 (Tue) 10.50 10.50 10.50 10.50 151
11th May 2026 (Mon) 10.66 12.00 10.50 10.05 4,224
8th May 2026 (Fri) 10.08 10.08 9.97 9.95 649
7th May 2026 (Thu) 9.41 9.62 9.41 9.66 416
6th May 2026 (Wed) 10.10 10.29 10.00 10.14 3,123
5th May 2026 (Tue) 11.53 11.53 11.53 10.8539 236
4th May 2026 (Mon) 10.44 10.44 9.94 10.12 362
1st May 2026 (Fri) 11.05 11.05 10.44 10.44 1
30th Apr 2026 (Thu) 11.05 11.05 10.80 10.80 7
29th Apr 2026 (Wed) 11.05 11.05 10.00 10.65 4,156
28th Apr 2026 (Tue) 10.62 11.54 10.62 11.54 184
27th Apr 2026 (Mon) 10.62 11.23 10.62 10.95 656
24th Apr 2026 (Fri) 10.37 10.37 10.37 10.2501 206
23rd Apr 2026 (Thu) 9.77 9.77 9.77 9.77 149
22nd Apr 2026 (Wed) 10.23 10.23 10.23 10.10 243
21st Apr 2026 (Tue) 9.99 9.99 9.85 9.85 72
See more Daxor Corp. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered