Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Daxor Corp. (DXR.US) Share Price

Price $10.1101 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $11.57
Sell $8.80
Last Trade: -
Day's Volume: 0
Last Close: $10.53
Open: $11.09
ISIN: US2394671034
Day's Range $0.00 - $0.00
52wk Range: $8.59 - $14.75
Market Capitalisation: $61.24m
VWAP: $0.00
Shares in Issue: 5.84m

Daxor Corp. (DXR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Daxor Corp. trades

Daxor Corp. (DXR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 11.09 11.09 10.53 10.53 0
9th Jul 2026 (Thu) 11.09 11.09 10.1101 10.1101 0
8th Jul 2026 (Wed) 11.09 11.09 10.30 10.49 1,098
7th Jul 2026 (Tue) 10.06 10.06 10.05 10.50 500
6th Jul 2026 (Mon) 10.19 10.53 10.19 10.53 0
3rd Jul 2026 (Fri) 10.19 10.3801 10.19 10.3801 0
2nd Jul 2026 (Thu) 10.19 10.3801 10.19 10.3801 5
1st Jul 2026 (Wed) 10.19 10.35 10.19 10.35 0
30th Jun 2026 (Tue) 10.19 10.2948 10.19 10.2948 7
29th Jun 2026 (Mon) 10.19 10.19 10.19 10.11 100
26th Jun 2026 (Fri) 9.46 10.0236 9.46 10.0236 39
25th Jun 2026 (Thu) 9.46 10.32 9.46 10.32 0
24th Jun 2026 (Wed) 9.46 10.50 9.46 10.50 0
23rd Jun 2026 (Tue) 9.46 10.1446 9.46 10.1446 0
22nd Jun 2026 (Mon) 9.46 9.50 9.46 9.50 0
19th Jun 2026 (Fri) 9.46 9.46 9.46 9.75 1
18th Jun 2026 (Thu) 9.46 9.46 9.46 9.75 1
17th Jun 2026 (Wed) 10.01 10.01 9.4018 9.4018 0
16th Jun 2026 (Tue) 10.01 10.01 10.00 10.00 100
15th Jun 2026 (Mon) 10.05 10.05 9.67 9.67 3
12th Jun 2026 (Fri) 10.05 10.05 9.26 9.26 15
11th Jun 2026 (Thu) 10.05 10.05 9.99 9.99 3
See more Daxor Corp. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered