| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.09 | 11.09 | 10.53 | 10.53 | 0 |
| 9th Jul 2026 (Thu) | 11.09 | 11.09 | 10.1101 | 10.1101 | 0 |
| 8th Jul 2026 (Wed) | 11.09 | 11.09 | 10.30 | 10.49 | 1,098 |
| 7th Jul 2026 (Tue) | 10.06 | 10.06 | 10.05 | 10.50 | 500 |
| 6th Jul 2026 (Mon) | 10.19 | 10.53 | 10.19 | 10.53 | 0 |
| 3rd Jul 2026 (Fri) | 10.19 | 10.3801 | 10.19 | 10.3801 | 0 |
| 2nd Jul 2026 (Thu) | 10.19 | 10.3801 | 10.19 | 10.3801 | 5 |
| 1st Jul 2026 (Wed) | 10.19 | 10.35 | 10.19 | 10.35 | 0 |
| 30th Jun 2026 (Tue) | 10.19 | 10.2948 | 10.19 | 10.2948 | 7 |
| 29th Jun 2026 (Mon) | 10.19 | 10.19 | 10.19 | 10.11 | 100 |
| 26th Jun 2026 (Fri) | 9.46 | 10.0236 | 9.46 | 10.0236 | 39 |
| 25th Jun 2026 (Thu) | 9.46 | 10.32 | 9.46 | 10.32 | 0 |
| 24th Jun 2026 (Wed) | 9.46 | 10.50 | 9.46 | 10.50 | 0 |
| 23rd Jun 2026 (Tue) | 9.46 | 10.1446 | 9.46 | 10.1446 | 0 |
| 22nd Jun 2026 (Mon) | 9.46 | 9.50 | 9.46 | 9.50 | 0 |
| 19th Jun 2026 (Fri) | 9.46 | 9.46 | 9.46 | 9.75 | 1 |
| 18th Jun 2026 (Thu) | 9.46 | 9.46 | 9.46 | 9.75 | 1 |
| 17th Jun 2026 (Wed) | 10.01 | 10.01 | 9.4018 | 9.4018 | 0 |
| 16th Jun 2026 (Tue) | 10.01 | 10.01 | 10.00 | 10.00 | 100 |
| 15th Jun 2026 (Mon) | 10.05 | 10.05 | 9.67 | 9.67 | 3 |
| 12th Jun 2026 (Fri) | 10.05 | 10.05 | 9.26 | 9.26 | 15 |
| 11th Jun 2026 (Thu) | 10.05 | 10.05 | 9.99 | 9.99 | 3 |
| 10th Jun 2026 (Wed) | 10.05 | 10.05 | 10.00 | 9.76 | 0 |
| 9th Jun 2026 (Tue) | 10.73 | 10.73 | 10.00 | 10.00 | 33 |
| 8th Jun 2026 (Mon) | 10.73 | 10.73 | 10.10 | 10.10 | 9 |
| 5th Jun 2026 (Fri) | 10.73 | 10.73 | 10.60 | 10.60 | 6 |
| 4th Jun 2026 (Thu) | 10.73 | 11.0866 | 10.73 | 11.0866 | 1 |
| 3rd Jun 2026 (Wed) | 10.73 | 10.73 | 10.73 | 10.73 | 182 |
| 2nd Jun 2026 (Tue) | 10.28 | 10.355 | 10.28 | 10.355 | 0 |
| 1st Jun 2026 (Mon) | 10.28 | 10.28 | 10.06 | 10.06 | 10 |
| 29th May 2026 (Fri) | 10.28 | 10.28 | 10.28 | 10.28 | 5 |
| 28th May 2026 (Thu) | 10.95 | 10.95 | 9.875 | 9.875 | 132 |
| 27th May 2026 (Wed) | 10.95 | 10.95 | 10.1659 | 10.1659 | 0 |
| 26th May 2026 (Tue) | 10.95 | 10.95 | 10.95 | 10.555 | 395 |
| 25th May 2026 (Mon) | 10.64 | 10.64 | 10.285 | 10.285 | 100 |
| 22nd May 2026 (Fri) | 10.64 | 10.64 | 10.285 | 10.285 | 100 |
| 21st May 2026 (Thu) | 10.64 | 10.82 | 10.64 | 10.82 | 4 |
| 20th May 2026 (Wed) | 10.64 | 11.35 | 10.64 | 11.35 | 1 |
| 19th May 2026 (Tue) | 10.64 | 10.64 | 10.64 | 11.36 | 149 |
| 18th May 2026 (Mon) | 10.76 | 10.95 | 10.76 | 10.95 | 0 |
| 15th May 2026 (Fri) | 10.76 | 10.76 | 10.76 | 10.75 | 128 |
| 14th May 2026 (Thu) | 10.50 | 11.30 | 10.50 | 11.30 | 0 |
| 13th May 2026 (Wed) | 10.50 | 10.50 | 10.17 | 10.17 | 20 |
| 12th May 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 151 |
| 11th May 2026 (Mon) | 10.66 | 12.00 | 10.50 | 10.05 | 4,224 |