| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.825 | 11.24 | 10.825 | 11.04 | 1,648 |
| 25th Sep 2026 (Fri) | 11.15 | 11.16 | 10.74 | 11.10 | 1,220 |
| 24th Sep 2026 (Thu) | 10.85 | 11.40 | 10.85 | 11.35 | 2,233 |
| 23rd Sep 2026 (Wed) | 10.81 | 10.85 | 10.62 | 10.895 | 1,235 |
| 22nd Sep 2026 (Tue) | 11.34 | 11.50 | 11.19 | 11.12 | 1,404 |
| 21st Sep 2026 (Mon) | 11.19 | 11.19 | 11.19 | 11.18 | 383 |
| 18th Sep 2026 (Fri) | 11.65 | 11.65 | 11.38 | 11.45 | 691 |
| 17th Sep 2026 (Thu) | 11.50 | 11.60 | 11.50 | 11.63 | 1,428 |
| 16th Sep 2026 (Wed) | 11.49 | 12.10 | 11.37 | 11.715 | 28,909 |
| 15th Sep 2026 (Tue) | 11.12 | 11.30 | 11.12 | 11.15 | 1,847 |
| 14th Sep 2026 (Mon) | 11.59 | 12.00 | 11.135 | 11.2664 | 29,954 |
| 11th Sep 2026 (Fri) | 10.88 | 11.20 | 10.80 | 11.47 | 7,537 |
| 10th Sep 2026 (Thu) | 10.915 | 11.10 | 10.73 | 10.84 | 4,626 |
| 9th Sep 2026 (Wed) | 11.045 | 11.07 | 10.955 | 10.85 | 825 |
| 8th Sep 2026 (Tue) | 10.36 | 10.50 | 10.30 | 10.4601 | 6,850 |
| 7th Sep 2026 (Mon) | 10.64 | 10.65 | 10.20 | 10.27 | 1,774 |
| 4th Sep 2026 (Fri) | 10.64 | 10.65 | 10.20 | 10.27 | 1,774 |
| 3rd Sep 2026 (Thu) | 10.65 | 10.75 | 10.64 | 10.5502 | 681 |
| 2nd Sep 2026 (Wed) | 10.61 | 10.70 | 10.50 | 10.74 | 5,691 |
| 1st Sep 2026 (Tue) | 10.61 | 10.90 | 10.40 | 10.90 | 3,512 |
| 31st Aug 2026 (Mon) | 9.65 | 10.0793 | 9.65 | 10.0793 | 70 |
| 28th Aug 2026 (Fri) | 9.65 | 10.62 | 9.65 | 10.20 | 2,711 |
| 27th Aug 2026 (Thu) | 9.95 | 9.95 | 9.72 | 9.67 | 1,204 |
| 26th Aug 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.025 | 277 |
| 25th Aug 2026 (Tue) | 10.13 | 10.13 | 10.00 | 10.00 | 101 |
| 24th Aug 2026 (Mon) | 10.13 | 10.13 | 9.77 | 9.77 | 100 |
| 21st Aug 2026 (Fri) | 10.13 | 10.13 | 10.00 | 10.00 | 3 |
| 20th Aug 2026 (Thu) | 10.13 | 10.13 | 10.00 | 10.00 | 0 |
| 19th Aug 2026 (Wed) | 10.13 | 10.30 | 10.13 | 10.30 | 5 |
| 18th Aug 2026 (Tue) | 10.13 | 10.13 | 10.05 | 10.29 | 3,125 |
| 17th Aug 2026 (Mon) | 10.24 | 10.24 | 10.203 | 10.203 | 4 |
| 14th Aug 2026 (Fri) | 10.24 | 10.40 | 10.24 | 10.40 | 88 |
| 13th Aug 2026 (Thu) | 10.24 | 10.40 | 10.24 | 10.40 | 10 |
| 12th Aug 2026 (Wed) | 10.24 | 10.24 | 10.20 | 10.20 | 32 |
| 11th Aug 2026 (Tue) | 10.24 | 10.25 | 10.24 | 10.24 | 1,959 |
| 10th Aug 2026 (Mon) | 10.20 | 10.20 | 10.20 | 10.45 | 161 |
| 7th Aug 2026 (Fri) | 10.55 | 10.55 | 10.1101 | 10.1101 | 0 |
| 6th Aug 2026 (Thu) | 10.55 | 10.55 | 10.50 | 10.50 | 4 |
| 5th Aug 2026 (Wed) | 10.55 | 10.55 | 10.48 | 10.48 | 0 |
| 4th Aug 2026 (Tue) | 10.55 | 10.55 | 10.53 | 10.52 | 221 |
| 3rd Aug 2026 (Mon) | 10.64 | 10.85 | 10.64 | 10.85 | 0 |
| 31st Jul 2026 (Fri) | 10.64 | 10.64 | 10.5001 | 10.5001 | 0 |
| 30th Jul 2026 (Thu) | 10.64 | 10.64 | 10.51 | 10.51 | 4 |
| 29th Jul 2026 (Wed) | 10.64 | 10.64 | 10.53 | 10.53 | 48 |