| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.64 | 11.35 | 10.64 | 11.35 | 1 |
| 19th May 2026 (Tue) | 10.64 | 10.64 | 10.64 | 11.36 | 149 |
| 18th May 2026 (Mon) | 10.76 | 10.95 | 10.76 | 10.95 | 0 |
| 15th May 2026 (Fri) | 10.76 | 10.76 | 10.76 | 10.75 | 128 |
| 14th May 2026 (Thu) | 10.50 | 11.30 | 10.50 | 11.30 | 0 |
| 13th May 2026 (Wed) | 10.50 | 10.50 | 10.17 | 10.17 | 20 |
| 12th May 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 151 |
| 11th May 2026 (Mon) | 10.66 | 12.00 | 10.50 | 10.05 | 4,224 |
| 8th May 2026 (Fri) | 10.08 | 10.08 | 9.97 | 9.95 | 649 |
| 7th May 2026 (Thu) | 9.41 | 9.62 | 9.41 | 9.66 | 416 |
| 6th May 2026 (Wed) | 10.10 | 10.29 | 10.00 | 10.14 | 3,123 |
| 5th May 2026 (Tue) | 11.53 | 11.53 | 11.53 | 10.8539 | 236 |
| 4th May 2026 (Mon) | 10.44 | 10.44 | 9.94 | 10.12 | 362 |
| 1st May 2026 (Fri) | 11.05 | 11.05 | 10.44 | 10.44 | 1 |
| 30th Apr 2026 (Thu) | 11.05 | 11.05 | 10.80 | 10.80 | 7 |
| 29th Apr 2026 (Wed) | 11.05 | 11.05 | 10.00 | 10.65 | 4,156 |
| 28th Apr 2026 (Tue) | 10.62 | 11.54 | 10.62 | 11.54 | 184 |
| 27th Apr 2026 (Mon) | 10.62 | 11.23 | 10.62 | 10.95 | 656 |
| 24th Apr 2026 (Fri) | 10.37 | 10.37 | 10.37 | 10.2501 | 206 |
| 23rd Apr 2026 (Thu) | 9.77 | 9.77 | 9.77 | 9.77 | 149 |
| 22nd Apr 2026 (Wed) | 10.23 | 10.23 | 10.23 | 10.10 | 243 |
| 21st Apr 2026 (Tue) | 9.99 | 9.99 | 9.85 | 9.85 | 72 |
| 20th Apr 2026 (Mon) | 9.99 | 9.99 | 9.99 | 9.98 | 101 |
| 17th Apr 2026 (Fri) | 9.71 | 10.12 | 9.71 | 10.01 | 1,883 |
| 16th Apr 2026 (Thu) | 9.49 | 9.625 | 9.49 | 9.625 | 2 |
| 15th Apr 2026 (Wed) | 9.49 | 9.49 | 9.43 | 9.43 | 4 |
| 14th Apr 2026 (Tue) | 9.49 | 9.49 | 9.49 | 9.38 | 100 |
| 13th Apr 2026 (Mon) | 9.62 | 9.62 | 9.465 | 9.43 | 502 |
| 10th Apr 2026 (Fri) | 9.48 | 9.48 | 9.465 | 9.465 | 17 |
| 9th Apr 2026 (Thu) | 9.48 | 9.48 | 9.48 | 9.40 | 207 |
| 8th Apr 2026 (Wed) | 9.16 | 9.16 | 8.59 | 9.075 | 10,508 |
| 7th Apr 2026 (Tue) | 9.00 | 9.00 | 8.75 | 8.87 | 1,847 |
| 6th Apr 2026 (Mon) | 9.10 | 9.42 | 9.10 | 9.02 | 2,048 |
| 3rd Apr 2026 (Fri) | 9.50 | 9.50 | 9.49 | 9.70 | 1,172 |
| 2nd Apr 2026 (Thu) | 9.50 | 9.50 | 9.49 | 9.70 | 1,172 |
| 1st Apr 2026 (Wed) | 9.56 | 9.63 | 9.55 | 9.63 | 162 |
| 31st Mar 2026 (Tue) | 9.62 | 9.62 | 9.62 | 9.67 | 1 |
| 30th Mar 2026 (Mon) | 10.05 | 10.05 | 9.8271 | 9.8271 | 10 |
| 27th Mar 2026 (Fri) | 10.05 | 10.23 | 10.05 | 10.14 | 1,377 |
| 26th Mar 2026 (Thu) | 10.16 | 10.18 | 10.09 | 10.09 | 731 |
| 25th Mar 2026 (Wed) | 10.40 | 10.50 | 10.36 | 10.39 | 2,319 |
| 24th Mar 2026 (Tue) | 11.29 | 11.29 | 10.23 | 10.23 | 1 |
| 23rd Mar 2026 (Mon) | 11.29 | 11.29 | 10.75 | 10.51 | 499 |