Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Daxor Corp. (DXR.US) Share Price

Price $11.75 on 19-09-2025 at 21:35:02
Change $0.35 3.07%
Buy $12.54
Sell $11.36
Last Trade: Buy 75.00 at $11.75
Day's Volume: 75
Last Close: $11.88
Open: $11.63
ISIN: US2394671034
Day's Range $0.00 - $0.00
52wk Range: $7.53 - $19.96
Market Capitalisation: $56.25m
VWAP: $11.74737
Shares in Issue: 4.84m

Daxor Corp. (DXR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 75 $11.75 Automatic Execution
15:18:23 - 19-Sep-25
See more Daxor Corp. trades

Daxor Corp. (DXR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 11.63 11.88 11.63 11.88 75
18th Sep 2025 (Thu) 11.63 11.63 11.63 11.40 152
17th Sep 2025 (Wed) 11.40 11.42 11.40 11.42 2
16th Sep 2025 (Tue) 11.40 11.4328 11.40 11.4328 102
15th Sep 2025 (Mon) 11.40 11.64 11.40 11.64 143
12th Sep 2025 (Fri) 11.40 11.40 11.40 11.66 306
11th Sep 2025 (Thu) 11.60 11.60 11.60 11.11 1,071
10th Sep 2025 (Wed) 11.60 11.60 11.60 11.3681 19
9th Sep 2025 (Tue) 11.43 11.62 11.40 11.40 2,111
8th Sep 2025 (Mon) 11.37 11.40 11.37 11.4103 618
5th Sep 2025 (Fri) 11.33 11.33 11.33 11.06 1,009
4th Sep 2025 (Thu) 11.00 11.00 11.00 11.33 5,025
3rd Sep 2025 (Wed) 10.50 10.63 10.50 10.63 32
2nd Sep 2025 (Tue) 10.50 10.50 10.42 10.42 0
1st Sep 2025 (Mon) 10.50 11.12 10.13 11.00 3,746
29th Aug 2025 (Fri) 10.50 11.12 10.13 11.00 3,746
28th Aug 2025 (Thu) 11.00 11.25 10.90 11.28 1,221
27th Aug 2025 (Wed) 10.80 11.36 10.80 11.34 355
26th Aug 2025 (Tue) 10.90 10.90 10.85 10.85 13
25th Aug 2025 (Mon) 10.90 10.90 10.85 10.85 40
22nd Aug 2025 (Fri) 10.90 11.00 10.90 11.00 8
See more Daxor Corp. price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered