Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Daxor Corp. (DXR.US) Share Price

Price $12.45 on 06-02-2026 at 22:35:01
Change $0.19 1.55%
Buy $13.27
Sell $11.80
Last Trade: Buy 1.00 at $13.30
Day's Volume: 3
Last Close: $12.345
Open: $12.55
ISIN: US2394671034
Day's Range $0.00 - $0.00
52wk Range: $7.53 - $19.96
Market Capitalisation: $61.77m
VWAP: $12.41313
Shares in Issue: 5.04m

Daxor Corp. (DXR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $13.30 Automatic Execution
09:30:01 - 06-Feb-26
See more Daxor Corp. trades

Daxor Corp. (DXR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 12.55 12.55 12.345 12.345 3
5th Feb 2026 (Thu) 12.55 12.60 12.25 12.26 1,197
4th Feb 2026 (Wed) 12.49 12.60 12.49 12.60 1
3rd Feb 2026 (Tue) 12.49 12.75 12.49 12.535 510
2nd Feb 2026 (Mon) 12.28 12.30 12.28 12.21 404
30th Jan 2026 (Fri) 12.46 13.29 12.46 13.29 70
29th Jan 2026 (Thu) 12.46 12.46 12.46 12.46 957
28th Jan 2026 (Wed) 12.75 12.75 12.64 12.72 265
27th Jan 2026 (Tue) 12.31 12.31 12.31 12.72 184
26th Jan 2026 (Mon) 12.20 12.50 12.20 12.284 531
23rd Jan 2026 (Fri) 12.42 12.51 12.05 12.59 3,431
22nd Jan 2026 (Thu) 13.31 13.31 13.31 13.7036 29
21st Jan 2026 (Wed) 13.50 13.705 13.50 13.705 0
20th Jan 2026 (Tue) 13.50 13.50 13.47 13.47 69
19th Jan 2026 (Mon) 13.50 13.50 13.27 13.27 20
16th Jan 2026 (Fri) 13.50 13.50 13.27 13.27 20
15th Jan 2026 (Thu) 13.50 13.70 13.50 13.70 265
14th Jan 2026 (Wed) 13.50 13.50 13.50 13.4765 453
13th Jan 2026 (Tue) 13.84 13.84 13.79 14.235 468
12th Jan 2026 (Mon) 13.99 14.235 13.99 14.235 1
9th Jan 2026 (Fri) 13.99 14.19 13.99 14.19 45
8th Jan 2026 (Thu) 13.99 13.99 13.99 13.80 272
7th Jan 2026 (Wed) 14.00 14.25 14.00 14.25 16
See more Daxor Corp. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered