Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Daxor Corp. (DXR.US) Share Price

Price $8.83 on 21-07-2025 at 15:15:43
Change $-0.17 -1.89%
Buy $9.25
Sell $8.71
Buy / Sell DXR Shares
Last Trade: -
Day's Volume: 14
Last Close: $9.00
Open: $9.01
ISIN: US2394671034
Day's Range $0.00 - $0.00
52wk Range: $7.53 - $9.87
Market Capitalisation: $43.53m
VWAP: $8.95
Shares in Issue: 4.84m

Daxor Corp. (DXR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Daxor Corp. trades

Daxor Corp. (DXR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 9.01 9.01 9.01 9.00 250
17th Jul 2025 (Thu) 9.31 9.35 9.31 9.35 24
16th Jul 2025 (Wed) 9.31 9.31 9.31 9.31 153
15th Jul 2025 (Tue) 9.33 9.50 9.33 9.50 0
14th Jul 2025 (Mon) 9.33 9.33 9.33 9.33 18
11th Jul 2025 (Fri) 9.80 9.80 9.29 9.29 74
10th Jul 2025 (Thu) 9.80 9.80 9.50 9.50 3
9th Jul 2025 (Wed) 9.80 9.80 9.50 9.50 0
8th Jul 2025 (Tue) 9.80 9.80 9.35 9.35 5
7th Jul 2025 (Mon) 9.80 9.86 9.80 9.86 268
4th Jul 2025 (Fri) 9.72 9.83 9.72 9.83 34
3rd Jul 2025 (Thu) 9.72 9.83 9.72 9.83 34
2nd Jul 2025 (Wed) 9.72 9.72 9.72 9.75 218
1st Jul 2025 (Tue) 9.65 9.65 9.65 9.65 10
30th Jun 2025 (Mon) 9.65 9.65 9.65 9.79 103
27th Jun 2025 (Fri) 9.50 9.50 9.15 9.15 151
26th Jun 2025 (Thu) 9.50 9.625 9.50 9.625 363
25th Jun 2025 (Wed) 9.50 9.50 9.39 9.39 45
24th Jun 2025 (Tue) 9.50 9.60 9.45 9.29 4,260
23rd Jun 2025 (Mon) 9.575 9.575 9.41 9.46 609
See more Daxor Corp. price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered