Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Daxor Corp. (DXR.US) Share Price

Price $9.50 on 03-04-2026 at 22:47:27
Change $0.09 0.93%
Buy $11.88
Sell $7.36
Last Trade: -
Day's Volume: 1,172
Last Close: $9.70
Open: $9.50
ISIN: US2394671034
Day's Range $9.49 - $9.50
52wk Range: $7.16 - $14.75
Market Capitalisation: $48.87m
VWAP: $9.509508
Shares in Issue: 5.04m

Daxor Corp. (DXR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Daxor Corp. trades

Daxor Corp. (DXR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.50 9.50 9.49 9.70 1,172
2nd Apr 2026 (Thu) 9.50 9.50 9.49 9.70 1,172
1st Apr 2026 (Wed) 9.56 9.63 9.55 9.63 162
31st Mar 2026 (Tue) 9.62 9.62 9.62 9.67 1
30th Mar 2026 (Mon) 10.05 10.05 9.8271 9.8271 10
27th Mar 2026 (Fri) 10.05 10.23 10.05 10.14 1,377
26th Mar 2026 (Thu) 10.16 10.18 10.09 10.09 731
25th Mar 2026 (Wed) 10.40 10.50 10.36 10.39 2,319
24th Mar 2026 (Tue) 11.29 11.29 10.23 10.23 1
23rd Mar 2026 (Mon) 11.29 11.29 10.75 10.51 499
20th Mar 2026 (Fri) 11.10 11.14 10.50 10.94 2,794
19th Mar 2026 (Thu) 11.42 11.42 11.12 11.12 198
18th Mar 2026 (Wed) 11.42 11.42 11.11 11.11 213
17th Mar 2026 (Tue) 11.42 11.42 11.42 11.39 394
16th Mar 2026 (Mon) 11.63 11.80 11.42 11.3701 1,373
13th Mar 2026 (Fri) 11.475 11.48 11.475 11.48 0
12th Mar 2026 (Thu) 11.475 11.50 11.475 11.50 210
11th Mar 2026 (Wed) 11.475 11.475 11.38 11.38 161
10th Mar 2026 (Tue) 11.475 11.475 11.475 11.4837 1,379
9th Mar 2026 (Mon) 11.26 11.30 11.26 11.30 217
6th Mar 2026 (Fri) 11.26 11.38 11.26 11.375 201
See more Daxor Corp. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered