Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dxp Enterprises (DXPE.US) Share Price

Price $142.96 on 03-04-2026 at 22:47:27
Change $0.08 0.06%
Buy $155.95
Sell $122.22
Last Trade: -
Day's Volume: 3,870
Last Close: $143.34
Open: $138.97
ISIN: US2333774071
Day's Range $137.90 - $144.44
52wk Range: $67.69 - $154.00
Market Capitalisation: $2.22b
VWAP: $140.87468
Shares in Issue: 15.52m

Dxp Enterprises (DXPE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dxp Enterprises trades

Dxp Enterprises (DXPE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 138.97 144.44 137.90 143.34 3,870
2nd Apr 2026 (Thu) 138.97 144.44 137.90 143.34 3,870
1st Apr 2026 (Wed) 142.33 144.89 142.12 142.92 4,579
31st Mar 2026 (Tue) 138.51 143.38 138.51 139.73 6,733
30th Mar 2026 (Mon) 137.44 138.05 134.55 135.74 5,222
27th Mar 2026 (Fri) 135.09 139.10 134.05 136.64 19,123
26th Mar 2026 (Thu) 137.69 141.39 136.22 137.06 3,275
25th Mar 2026 (Wed) 143.80 144.42 139.87 139.69 6,821
24th Mar 2026 (Tue) 135.99 141.87 134.80 140.51 2,737
23rd Mar 2026 (Mon) 133.99 139.125 133.99 136.45 7,505
20th Mar 2026 (Fri) 131.12 132.00 125.49 128.58 3,483
19th Mar 2026 (Thu) 127.99 131.30 126.77 131.16 3,265
18th Mar 2026 (Wed) 130.85 132.30 130.00 131.39 4,777
17th Mar 2026 (Tue) 133.60 134.45 131.00 133.13 8,541
16th Mar 2026 (Mon) 132.09 132.09 131.38 131.69 1,466
13th Mar 2026 (Fri) 131.33 132.30 129.92 130.46 2,105
12th Mar 2026 (Thu) 133.45 133.47 129.46 130.94 1,773
11th Mar 2026 (Wed) 138.45 138.45 133.50 136.14 1,916
10th Mar 2026 (Tue) 136.42 141.03 136.30 140.12 2,431
9th Mar 2026 (Mon) 128.485 133.71 128.485 137.64 936
6th Mar 2026 (Fri) 135.03 137.49 134.56 135.34 2,916
See more Dxp Enterprises price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered