| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 166.10 | 166.10 | 163.70 | 162.60 | 4,911 |
| 9th Jul 2026 (Thu) | 162.14 | 165.75 | 162.13 | 164.97 | 6,038 |
| 8th Jul 2026 (Wed) | 155.14 | 158.49 | 154.68 | 158.15 | 8,987 |
| 7th Jul 2026 (Tue) | 156.54 | 157.38 | 150.94 | 155.29 | 14,069 |
| 6th Jul 2026 (Mon) | 160.205 | 162.51 | 160.19 | 162.58 | 2,978 |
| 3rd Jul 2026 (Fri) | 165.52 | 165.52 | 157.98 | 157.98 | 0 |
| 2nd Jul 2026 (Thu) | 165.52 | 165.52 | 155.53 | 157.98 | 4,573 |
| 1st Jul 2026 (Wed) | 166.20 | 169.81 | 164.46 | 165.90 | 10,735 |
| 30th Jun 2026 (Tue) | 165.34 | 169.26 | 165.00 | 168.74 | 9,872 |
| 29th Jun 2026 (Mon) | 161.61 | 165.50 | 158.53 | 162.97 | 11,730 |
| 26th Jun 2026 (Fri) | 162.41 | 166.19 | 161.25 | 163.36 | 9,172 |
| 25th Jun 2026 (Thu) | 172.65 | 175.00 | 166.58 | 166.99 | 16,049 |
| 24th Jun 2026 (Wed) | 166.34 | 169.10 | 164.35 | 167.92 | 8,856 |
| 23rd Jun 2026 (Tue) | 164.14 | 166.95 | 163.88 | 165.50 | 5,832 |
| 22nd Jun 2026 (Mon) | 170.12 | 171.50 | 168.00 | 169.05 | 7,783 |
| 19th Jun 2026 (Fri) | 171.15 | 175.00 | 170.96 | 173.69 | 4,668 |
| 18th Jun 2026 (Thu) | 171.15 | 175.00 | 170.96 | 173.69 | 4,668 |
| 17th Jun 2026 (Wed) | 168.80 | 169.10 | 163.42 | 164.87 | 2,494 |
| 16th Jun 2026 (Tue) | 169.15 | 169.71 | 165.93 | 166.19 | 3,598 |
| 15th Jun 2026 (Mon) | 171.11 | 171.70 | 168.03 | 168.08 | 2,114 |
| 12th Jun 2026 (Fri) | 167.76 | 171.84 | 167.76 | 168.91 | 5,031 |
| 11th Jun 2026 (Thu) | 163.55 | 167.69 | 162.95 | 167.44 | 2,996 |
| 10th Jun 2026 (Wed) | 164.61 | 165.47 | 160.04 | 160.40 | 9,643 |
| 9th Jun 2026 (Tue) | 163.60 | 164.25 | 158.05 | 162.83 | 1,179 |
| 8th Jun 2026 (Mon) | 160.72 | 161.85 | 160.49 | 160.12 | 7,295 |
| 5th Jun 2026 (Fri) | 158.11 | 159.00 | 157.05 | 157.40 | 1,233 |
| 4th Jun 2026 (Thu) | 156.32 | 161.40 | 155.45 | 161.30 | 6,549 |
| 3rd Jun 2026 (Wed) | 151.14 | 156.35 | 151.14 | 155.23 | 7,679 |
| 2nd Jun 2026 (Tue) | 147.26 | 154.41 | 146.68 | 153.33 | 13,719 |
| 1st Jun 2026 (Mon) | 143.00 | 145.50 | 143.00 | 144.66 | 4,280 |
| 29th May 2026 (Fri) | 148.34 | 148.44 | 144.60 | 145.06 | 4,015 |
| 28th May 2026 (Thu) | 147.41 | 148.92 | 147.00 | 148.93 | 3,620 |
| 27th May 2026 (Wed) | 148.73 | 149.89 | 147.29 | 149.72 | 6,657 |
| 26th May 2026 (Tue) | 147.86 | 148.74 | 145.90 | 147.69 | 7,154 |
| 25th May 2026 (Mon) | 143.77 | 144.81 | 142.61 | 144.20 | 12,191 |
| 22nd May 2026 (Fri) | 143.77 | 144.81 | 142.61 | 144.20 | 12,191 |
| 21st May 2026 (Thu) | 144.05 | 144.84 | 141.31 | 144.14 | 10,196 |
| 20th May 2026 (Wed) | 142.15 | 146.27 | 142.15 | 146.67 | 3,026 |
| 19th May 2026 (Tue) | 142.15 | 142.22 | 139.45 | 140.37 | 2,741 |
| 18th May 2026 (Mon) | 145.99 | 148.25 | 144.51 | 145.88 | 1,999 |
| 15th May 2026 (Fri) | 148.20 | 148.20 | 144.77 | 146.84 | 4,235 |
| 14th May 2026 (Thu) | 150.11 | 153.25 | 149.61 | 152.64 | 11,659 |
| 13th May 2026 (Wed) | 143.79 | 150.71 | 143.79 | 146.26 | 9,951 |
| 12th May 2026 (Tue) | 145.00 | 145.00 | 140.03 | 143.79 | 6,251 |
| 11th May 2026 (Mon) | 153.89 | 153.89 | 145.76 | 149.15 | 5,061 |