| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 142.15 | 146.27 | 142.15 | 146.67 | 3,026 |
| 19th May 2026 (Tue) | 142.15 | 142.22 | 139.45 | 140.37 | 2,741 |
| 18th May 2026 (Mon) | 145.99 | 148.25 | 144.51 | 145.88 | 1,999 |
| 15th May 2026 (Fri) | 148.20 | 148.20 | 144.77 | 146.84 | 4,235 |
| 14th May 2026 (Thu) | 150.11 | 153.25 | 149.61 | 152.64 | 11,659 |
| 13th May 2026 (Wed) | 143.79 | 150.71 | 143.79 | 146.26 | 9,951 |
| 12th May 2026 (Tue) | 145.00 | 145.00 | 140.03 | 143.79 | 6,251 |
| 11th May 2026 (Mon) | 153.89 | 153.89 | 145.76 | 149.15 | 5,061 |
| 8th May 2026 (Fri) | 151.495 | 157.20 | 151.495 | 156.18 | 24,136 |
| 7th May 2026 (Thu) | 167.70 | 167.70 | 145.25 | 150.02 | 29,866 |
| 6th May 2026 (Wed) | 180.78 | 183.52 | 179.80 | 181.51 | 8,922 |
| 5th May 2026 (Tue) | 175.99 | 179.29 | 175.99 | 179.26 | 8,460 |
| 4th May 2026 (Mon) | 169.00 | 173.92 | 167.70 | 172.15 | 7,470 |
| 1st May 2026 (Fri) | 172.12 | 172.18 | 165.70 | 168.90 | 10,981 |
| 30th Apr 2026 (Thu) | 169.20 | 171.28 | 167.45 | 170.75 | 9,275 |
| 29th Apr 2026 (Wed) | 169.49 | 173.52 | 163.61 | 165.04 | 13,531 |
| 28th Apr 2026 (Tue) | 165.86 | 171.85 | 165.45 | 170.66 | 8,943 |
| 27th Apr 2026 (Mon) | 170.40 | 170.92 | 166.08 | 167.97 | 42,183 |
| 24th Apr 2026 (Fri) | 169.88 | 171.71 | 166.25 | 169.51 | 19,597 |
| 23rd Apr 2026 (Thu) | 166.46 | 171.08 | 166.36 | 167.96 | 7,693 |
| 22nd Apr 2026 (Wed) | 161.69 | 163.25 | 160.16 | 163.77 | 13,327 |
| 21st Apr 2026 (Tue) | 157.02 | 163.00 | 157.02 | 160.54 | 12,262 |
| 20th Apr 2026 (Mon) | 159.02 | 160.55 | 156.13 | 156.77 | 18,332 |
| 17th Apr 2026 (Fri) | 154.97 | 160.33 | 154.81 | 159.37 | 12,359 |
| 16th Apr 2026 (Thu) | 151.36 | 152.48 | 149.50 | 151.15 | 5,470 |
| 15th Apr 2026 (Wed) | 154.28 | 154.28 | 149.15 | 151.75 | 7,731 |
| 14th Apr 2026 (Tue) | 156.63 | 159.31 | 154.13 | 154.62 | 17,850 |
| 13th Apr 2026 (Mon) | 153.82 | 157.365 | 153.82 | 156.03 | 8,650 |
| 10th Apr 2026 (Fri) | 151.51 | 153.91 | 150.52 | 153.56 | 3,937 |
| 9th Apr 2026 (Thu) | 147.78 | 154.80 | 147.78 | 151.64 | 7,791 |
| 8th Apr 2026 (Wed) | 154.16 | 154.59 | 148.65 | 148.80 | 7,967 |
| 7th Apr 2026 (Tue) | 142.02 | 145.08 | 142.01 | 144.40 | 4,832 |
| 6th Apr 2026 (Mon) | 142.67 | 144.15 | 140.42 | 142.75 | 10,271 |
| 3rd Apr 2026 (Fri) | 138.97 | 144.44 | 137.90 | 143.34 | 3,870 |
| 2nd Apr 2026 (Thu) | 138.97 | 144.44 | 137.90 | 143.34 | 3,870 |
| 1st Apr 2026 (Wed) | 142.33 | 144.89 | 142.12 | 142.92 | 4,579 |
| 31st Mar 2026 (Tue) | 138.51 | 143.38 | 138.51 | 139.73 | 6,733 |
| 30th Mar 2026 (Mon) | 137.44 | 138.05 | 134.55 | 135.74 | 5,222 |
| 27th Mar 2026 (Fri) | 135.09 | 139.10 | 134.05 | 136.64 | 19,123 |
| 26th Mar 2026 (Thu) | 137.69 | 141.39 | 136.22 | 137.06 | 3,275 |
| 25th Mar 2026 (Wed) | 143.80 | 144.42 | 139.87 | 139.69 | 6,821 |
| 24th Mar 2026 (Tue) | 135.99 | 141.87 | 134.80 | 140.51 | 2,737 |
| 23rd Mar 2026 (Mon) | 133.99 | 139.125 | 133.99 | 136.45 | 7,505 |