| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 194.52 | 194.80 | 191.23 | 191.43 | 14,040 |
| 25th Sep 2026 (Fri) | 196.69 | 196.73 | 192.04 | 192.10 | 3,049 |
| 24th Sep 2026 (Thu) | 191.56 | 194.23 | 190.00 | 193.65 | 9,429 |
| 23rd Sep 2026 (Wed) | 188.88 | 190.32 | 188.50 | 191.08 | 3,402 |
| 22nd Sep 2026 (Tue) | 191.84 | 191.84 | 188.93 | 189.85 | 4,904 |
| 21st Sep 2026 (Mon) | 184.95 | 188.65 | 184.95 | 188.19 | 3,492 |
| 18th Sep 2026 (Fri) | 183.36 | 184.69 | 183.36 | 185.26 | 2,422 |
| 17th Sep 2026 (Thu) | 187.81 | 188.09 | 183.16 | 184.14 | 10,951 |
| 16th Sep 2026 (Wed) | 182.61 | 185.05 | 182.61 | 183.54 | 5,785 |
| 15th Sep 2026 (Tue) | 179.62 | 181.80 | 178.89 | 179.84 | 5,203 |
| 14th Sep 2026 (Mon) | 180.07 | 182.23 | 177.36 | 179.79 | 6,603 |
| 11th Sep 2026 (Fri) | 188.73 | 189.36 | 185.93 | 187.09 | 4,443 |
| 10th Sep 2026 (Thu) | 184.02 | 185.18 | 182.24 | 183.135 | 3,251 |
| 9th Sep 2026 (Wed) | 188.50 | 189.40 | 186.32 | 186.56 | 6,055 |
| 8th Sep 2026 (Tue) | 186.63 | 188.68 | 186.20 | 189.04 | 3,450 |
| 7th Sep 2026 (Mon) | 185.15 | 185.15 | 183.42 | 184.00 | 5,267 |
| 4th Sep 2026 (Fri) | 185.15 | 185.15 | 183.42 | 184.00 | 5,267 |
| 3rd Sep 2026 (Thu) | 179.74 | 185.09 | 179.03 | 181.21 | 5,949 |
| 2nd Sep 2026 (Wed) | 183.60 | 183.60 | 179.81 | 180.48 | 5,454 |
| 1st Sep 2026 (Tue) | 185.25 | 185.99 | 182.96 | 183.10 | 3,448 |
| 31st Aug 2026 (Mon) | 186.14 | 188.22 | 186.14 | 187.73 | 3,185 |
| 28th Aug 2026 (Fri) | 192.91 | 192.91 | 185.57 | 185.92 | 5,305 |
| 27th Aug 2026 (Thu) | 190.30 | 193.98 | 190.10 | 192.81 | 2,820 |
| 26th Aug 2026 (Wed) | 189.98 | 192.00 | 189.41 | 190.80 | 9,839 |
| 25th Aug 2026 (Tue) | 190.25 | 190.25 | 186.18 | 188.44 | 7,337 |
| 24th Aug 2026 (Mon) | 186.94 | 187.13 | 186.94 | 186.80 | 4,053 |
| 21st Aug 2026 (Fri) | 189.75 | 191.75 | 189.75 | 190.28 | 5,686 |
| 20th Aug 2026 (Thu) | 188.69 | 190.23 | 183.00 | 187.58 | 5,056 |
| 19th Aug 2026 (Wed) | 199.50 | 199.91 | 190.86 | 191.49 | 4,367 |
| 18th Aug 2026 (Tue) | 195.10 | 200.24 | 195.10 | 197.62 | 5,046 |
| 17th Aug 2026 (Mon) | 199.99 | 205.66 | 199.64 | 199.91 | 8,695 |
| 14th Aug 2026 (Fri) | 193.50 | 203.22 | 193.29 | 200.84 | 14,384 |
| 13th Aug 2026 (Thu) | 196.25 | 196.25 | 192.55 | 193.10 | 9,520 |
| 12th Aug 2026 (Wed) | 197.50 | 199.42 | 195.25 | 195.76 | 9,589 |
| 11th Aug 2026 (Tue) | 195.20 | 198.10 | 194.64 | 195.00 | 7,350 |
| 10th Aug 2026 (Mon) | 196.47 | 198.30 | 192.31 | 192.65 | 10,527 |
| 7th Aug 2026 (Fri) | 203.29 | 206.14 | 189.33 | 192.36 | 10,197 |
| 6th Aug 2026 (Thu) | 179.14 | 204.05 | 175.25 | 198.21 | 18,904 |
| 5th Aug 2026 (Wed) | 171.95 | 174.15 | 170.56 | 168.37 | 3,384 |
| 4th Aug 2026 (Tue) | 165.75 | 172.25 | 165.75 | 170.98 | 18,153 |
| 3rd Aug 2026 (Mon) | 158.91 | 163.00 | 158.91 | 163.14 | 5,069 |
| 31st Jul 2026 (Fri) | 156.28 | 158.37 | 156.28 | 157.02 | 6,168 |
| 30th Jul 2026 (Thu) | 154.21 | 156.64 | 153.30 | 154.78 | 3,895 |
| 29th Jul 2026 (Wed) | 154.99 | 154.99 | 147.66 | 148.18 | 3,727 |