| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $191.99 | Ordinary |
16:40:58 - 28-Sep-26 |
| Buy* | 1 | $192.40 | Ordinary |
16:40:42 - 28-Sep-26 |
| Buy* | 1 | $190.60 | Ordinary |
16:39:33 - 28-Sep-26 |
| Sell* | 1 | $190.75 | Ordinary |
16:39:05 - 28-Sep-26 |
| Buy* | 1 | $190.57 | Ordinary |
16:35:31 - 28-Sep-26 |
| Sell* | 1 | $192.43 | Ordinary |
16:35:03 - 28-Sep-26 |
| Buy* | 1 | $192.05 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 1 | $192.04 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 1 | $192.05 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 1 | $192.04 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 2 | $192.04 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 1 | $192.04 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $192.04 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 21 | $191.64 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 2 | $191.95 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 38 | $191.89 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 12 | $191.89 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 50 | $191.89 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 2 | $192.16 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 7 | $191.95 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 7 | $192.15 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 7 | $192.07 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 12 | $192.15 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 71 | $192.15 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 5 | $191.94 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 5 | $192.21 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 4 | $192.20 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 5 | $192.21 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 50 | $192.315 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 5 | $192.315 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 19 | $192.35 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 5 | $192.35 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 5 | $192.37 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 1 | $192.37 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 4 | $192.37 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 100 | $192.35 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 53 | $192.38 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 7 | $192.38 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 2 | $191.40 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Sell* | 21 | $191.40 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Sell* | 21 | $191.40 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Sell* | 15 | $191.62 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Sell* | 15 | $191.62 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Sell* | 5 | $191.32 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Sell* | 2 | $191.68 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Sell* | 1 | $191.85 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Sell* | 1 | $191.85 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Unknown* | 5 | $192.30 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Buy* | 1 | $192.36 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Sell* | 10 | $192.45 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Sell* | 1 | $192.49 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Sell* | 1 | $192.49 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Sell* | 10 | $192.59 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Sell* | 10 | $192.59 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Sell* | 27 | $192.91 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Sell* | 5 | $192.92 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Buy* | 45 | $193.10 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Sell* | 9 | $192.96 | Automatic Execution |
14:28:38 - 28-Sep-26 |
| Sell* | 11 | $192.96 | Automatic Execution |
14:28:38 - 28-Sep-26 |
| Sell* | 4 | $192.98 | Automatic Execution |
14:28:38 - 28-Sep-26 |
| Buy* | 28 | $194.07 | Automatic Execution |
14:27:55 - 28-Sep-26 |
| Sell* | 1 | $193.63 | Automatic Execution |
14:18:48 - 28-Sep-26 |
| Sell* | 1 | $192.70 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Sell* | 1 | $192.30 | Automatic Execution |
13:47:40 - 28-Sep-26 |
| Sell* | 1 | $192.30 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Sell* | 1 | $192.40 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Sell* | 1 | $192.60 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Sell* | 1 | $192.60 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Sell* | 1 | $192.40 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Sell* | 1 | $192.60 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Sell* | 1 | $192.40 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Sell* | 1 | $192.30 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Sell* | 1 | $192.15 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 5 | $192.40 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Sell* | 1 | $192.35 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Sell* | 1 | $192.35 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Sell* | 1 | $192.35 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Sell* | 1 | $192.35 | Automatic Execution |
13:47:27 - 28-Sep-26 |
| Sell* | 9 | $192.35 | Automatic Execution |
13:47:27 - 28-Sep-26 |
| Sell* | 9 | $192.35 | Automatic Execution |
13:47:27 - 28-Sep-26 |
| Sell* | 1 | $192.15 | Automatic Execution |
13:47:27 - 28-Sep-26 |
| Sell* | 100 | $192.09 | Automatic Execution |
13:47:21 - 28-Sep-26 |
| Sell* | 100 | $192.09 | Automatic Execution |
13:47:21 - 28-Sep-26 |
| Buy* | 1 | $192.05 | Automatic Execution |
13:47:19 - 28-Sep-26 |
| Buy* | 1 | $192.00 | Automatic Execution |
13:47:19 - 28-Sep-26 |
| Buy* | 1 | $192.00 | Automatic Execution |
13:47:18 - 28-Sep-26 |
| Sell* | 1 | $191.91 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Unknown* | 1 | $191.91 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Sell* | 1 | $191.91 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Unknown* | 1 | $191.91 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Sell* | 1 | $191.91 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Unknown* | 1 | $191.91 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Sell* | 1 | $191.91 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Sell* | 1 | $191.90 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Sell* | 1 | $191.91 | Automatic Execution |
13:47:07 - 28-Sep-26 |
| Sell* | 1 | $191.90 | Automatic Execution |
13:47:07 - 28-Sep-26 |
| Buy* | 5 | $192.04 | Automatic Execution |
13:47:03 - 28-Sep-26 |
| Buy* | 6 | $192.04 | Automatic Execution |
13:46:59 - 28-Sep-26 |
| Buy* | 1 | $191.95 | Automatic Execution |
13:46:58 - 28-Sep-26 |
| Buy* | 1 | $191.95 | Automatic Execution |
13:46:58 - 28-Sep-26 |
| Buy* | 1 | $191.95 | Automatic Execution |
13:46:58 - 28-Sep-26 |
| Buy* | 1 | $191.95 | Automatic Execution |
13:46:58 - 28-Sep-26 |
| Buy* | 1 | $191.95 | Automatic Execution |
13:46:58 - 28-Sep-26 |
| Buy* | 1 | $191.95 | Automatic Execution |
13:46:57 - 28-Sep-26 |
| Sell* | 1 | $192.60 | Automatic Execution |
13:46:53 - 28-Sep-26 |
| Sell* | 1 | $192.40 | Automatic Execution |
13:46:53 - 28-Sep-26 |
| Sell* | 1 | $192.30 | Automatic Execution |
13:46:53 - 28-Sep-26 |
| Sell* | 9 | $192.35 | Automatic Execution |
13:46:49 - 28-Sep-26 |
| Sell* | 9 | $192.35 | Automatic Execution |
13:46:49 - 28-Sep-26 |
| Buy* | 1 | $192.35 | Automatic Execution |
13:46:49 - 28-Sep-26 |
| Buy* | 1 | $192.35 | Automatic Execution |
13:46:49 - 28-Sep-26 |
| Buy* | 2 | $192.32 | Automatic Execution |
13:46:43 - 28-Sep-26 |
| Buy* | 1 | $191.95 | Automatic Execution |
13:46:43 - 28-Sep-26 |
| Buy* | 1 | $192.05 | Automatic Execution |
13:46:43 - 28-Sep-26 |
| Buy* | 1 | $191.95 | Automatic Execution |
13:46:43 - 28-Sep-26 |
| Buy* | 1 | $192.05 | Automatic Execution |
13:46:43 - 28-Sep-26 |
| Buy* | 1 | $191.95 | Automatic Execution |
13:46:42 - 28-Sep-26 |
| Buy* | 1 | $192.05 | Automatic Execution |
13:46:42 - 28-Sep-26 |
| Buy* | 1 | $191.95 | Automatic Execution |
13:46:42 - 28-Sep-26 |
| Buy* | 1 | $192.05 | Automatic Execution |
13:46:42 - 28-Sep-26 |
| Sell* | 18 | $192.06 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Buy* | 1 | $191.95 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Sell* | 1 | $192.06 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Sell* | 10 | $192.06 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Sell* | 10 | $192.04 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Buy* | 1 | $192.15 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Buy* | 1 | $192.11 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Sell* | 1 | $192.10 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Buy* | 1 | $192.10 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 1 | $192.10 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 1 | $192.10 | Automatic Execution |
13:45:58 - 28-Sep-26 |
| Buy* | 1 | $192.10 | Automatic Execution |
13:45:57 - 28-Sep-26 |
| Buy* | 1 | $192.25 | Automatic Execution |
13:45:43 - 28-Sep-26 |
| Buy* | 1 | $192.25 | Automatic Execution |
13:45:43 - 28-Sep-26 |
| Buy* | 1 | $192.25 | Automatic Execution |
13:45:43 - 28-Sep-26 |
| Buy* | 1 | $192.25 | Automatic Execution |
13:45:43 - 28-Sep-26 |
| Buy* | 1 | $192.25 | Automatic Execution |
13:45:43 - 28-Sep-26 |
| Buy* | 79 | $192.21 | Automatic Execution |
13:45:43 - 28-Sep-26 |
| Buy* | 5 | $192.21 | Automatic Execution |
13:45:43 - 28-Sep-26 |
| Buy* | 1 | $192.15 | Automatic Execution |
13:45:39 - 28-Sep-26 |
| Buy* | 1 | $192.15 | Automatic Execution |
13:45:39 - 28-Sep-26 |
| Buy* | 1 | $192.15 | Automatic Execution |
13:45:39 - 28-Sep-26 |
| Buy* | 1 | $192.15 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Buy* | 1 | $192.15 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Buy* | 1 | $192.25 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Buy* | 1 | $192.15 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Sell* | 5 | $193.21 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Sell* | 5 | $193.21 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Buy* | 1 | $193.50 | Automatic Execution |
13:17:17 - 28-Sep-26 |
| Buy* | 1 | $193.51 | Automatic Execution |
13:17:15 - 28-Sep-26 |
| Sell* | 1 | $193.31 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Sell* | 1 | $193.36 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Sell* | 1 | $193.36 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Sell* | 100 | $193.32 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Sell* | 1 | $192.30 | Automatic Execution |
12:52:48 - 28-Sep-26 |
| Buy* | 1 | $192.40 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Buy* | 1 | $192.55 | Automatic Execution |
12:48:35 - 28-Sep-26 |
| Sell* | 1 | $192.75 | Automatic Execution |
12:48:23 - 28-Sep-26 |
| Sell* | 1 | $192.65 | Automatic Execution |
12:48:23 - 28-Sep-26 |
| Buy* | 1 | $192.77 | Automatic Execution |
12:48:23 - 28-Sep-26 |
| Sell* | 1 | $192.75 | Automatic Execution |
12:48:23 - 28-Sep-26 |
| Sell* | 1 | $192.65 | Automatic Execution |
12:48:23 - 28-Sep-26 |
| Sell* | 1 | $192.65 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 1 | $192.65 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 1 | $192.65 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 1 | $192.65 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Sell* | 1 | $192.65 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Sell* | 1 | $192.65 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Buy* | 1 | $192.46 | Automatic Execution |
12:47:59 - 28-Sep-26 |
| Buy* | 1 | $192.46 | Automatic Execution |
12:47:59 - 28-Sep-26 |
| Sell* | 304 | $192.45 | Automatic Execution |
12:47:59 - 28-Sep-26 |
| Sell* | 1 | $192.16 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Sell* | 1 | $192.25 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Sell* | 1 | $192.18 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Sell* | 1 | $192.12 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Buy* | 1 | $192.725 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Sell* | 1 | $192.85 | Automatic Execution |
12:47:38 - 28-Sep-26 |
| Sell* | 1 | $192.95 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Sell* | 1 | $192.95 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Sell* | 1 | $192.85 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Sell* | 1 | $192.85 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Sell* | 1 | $192.85 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Sell* | 1 | $192.95 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Sell* | 1 | $192.95 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Sell* | 1 | $192.75 | Automatic Execution |
12:47:24 - 28-Sep-26 |
| Sell* | 1 | $192.75 | Automatic Execution |
12:47:24 - 28-Sep-26 |
| Sell* | 1 | $192.75 | Automatic Execution |
12:47:24 - 28-Sep-26 |
| Sell* | 1 | $192.75 | Automatic Execution |
12:47:24 - 28-Sep-26 |
| Sell* | 1 | $192.75 | Automatic Execution |
12:47:24 - 28-Sep-26 |
| Sell* | 1 | $192.75 | Automatic Execution |
12:47:24 - 28-Sep-26 |
| Sell* | 1 | $192.75 | Automatic Execution |
12:47:24 - 28-Sep-26 |
| Sell* | 5 | $192.85 | Automatic Execution |
12:47:24 - 28-Sep-26 |
| Sell* | 1 | $192.85 | Automatic Execution |
12:47:24 - 28-Sep-26 |
| Sell* | 1 | $192.85 | Automatic Execution |
12:47:24 - 28-Sep-26 |
| Sell* | 1 | $192.85 | Automatic Execution |
12:47:24 - 28-Sep-26 |
| Sell* | 1 | $192.85 | Automatic Execution |
12:47:24 - 28-Sep-26 |
| Sell* | 1 | $192.85 | Automatic Execution |
12:47:24 - 28-Sep-26 |
| Sell* | 1 | $192.85 | Automatic Execution |
12:47:24 - 28-Sep-26 |
| Sell* | 1 | $192.85 | Automatic Execution |
12:47:20 - 28-Sep-26 |
| Sell* | 1 | $192.24 | Automatic Execution |
12:47:15 - 28-Sep-26 |
| Sell* | 1 | $192.24 | Automatic Execution |
12:47:15 - 28-Sep-26 |
| Sell* | 1 | $192.24 | Automatic Execution |
12:47:13 - 28-Sep-26 |
| Sell* | 1 | $192.24 | Automatic Execution |
12:47:13 - 28-Sep-26 |
| Sell* | 1 | $192.22 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 1 | $192.75 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 1 | $192.75 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 1 | $192.75 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 1 | $192.75 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 1 | $192.75 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 1 | $192.75 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 1 | $192.85 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 1 | $192.85 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 1 | $192.85 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 1 | $192.85 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 1 | $192.85 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 1 | $192.85 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 1 | $192.37 | Automatic Execution |
12:46:51 - 28-Sep-26 |
| Sell* | 1 | $192.30 | Automatic Execution |
12:46:51 - 28-Sep-26 |
| Sell* | 1 | $192.31 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Sell* | 1 | $192.30 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Sell* | 1 | $192.31 | Automatic Execution |
12:46:42 - 28-Sep-26 |
| Sell* | 1 | $192.30 | Automatic Execution |
12:46:42 - 28-Sep-26 |
| Sell* | 1 | $192.31 | Automatic Execution |
12:46:42 - 28-Sep-26 |
| Sell* | 1 | $192.34 | Automatic Execution |
12:46:42 - 28-Sep-26 |
| Sell* | 1 | $192.31 | Automatic Execution |
12:46:42 - 28-Sep-26 |
| Sell* | 1 | $192.44 | Automatic Execution |
12:46:42 - 28-Sep-26 |
| Buy* | 100 | $192.72 | Automatic Execution |
12:46:42 - 28-Sep-26 |
| Buy* | 1 | $192.34 | Automatic Execution |
12:46:42 - 28-Sep-26 |
| Buy* | 1 | $192.49 | Automatic Execution |
12:46:42 - 28-Sep-26 |
| Buy* | 1 | $192.49 | Automatic Execution |
12:46:42 - 28-Sep-26 |
| Buy* | 1 | $192.49 | Automatic Execution |
12:46:42 - 28-Sep-26 |
| Buy* | 1 | $192.45 | Automatic Execution |
12:46:42 - 28-Sep-26 |
| Buy* | 1 | $192.44 | Automatic Execution |
12:46:42 - 28-Sep-26 |
| Buy* | 10 | $192.55 | Automatic Execution |
12:46:39 - 28-Sep-26 |
| Buy* | 1 | $192.20 | Automatic Execution |
12:46:34 - 28-Sep-26 |
| Buy* | 1 | $192.30 | Automatic Execution |
12:46:34 - 28-Sep-26 |
| Buy* | 1 | $192.22 | Automatic Execution |
12:46:34 - 28-Sep-26 |
| Buy* | 1 | $192.30 | Automatic Execution |
12:46:34 - 28-Sep-26 |
| Buy* | 1 | $192.22 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Buy* | 1 | $192.30 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Buy* | 1 | $192.30 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Buy* | 1 | $192.30 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Buy* | 1 | $192.20 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Buy* | 1 | $192.20 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Buy* | 5 | $192.25 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Sell* | 1 | $191.93 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Sell* | 1 | $192.055 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Sell* | 1 | $192.24 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Sell* | 1 | $192.24 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Sell* | 1 | $192.33 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Buy* | 1 | $192.32 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Sell* | 1 | $192.30 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Buy* | 1 | $192.31 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Sell* | 1 | $192.30 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Buy* | 1 | $192.23 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Buy* | 1 | $192.23 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Buy* | 1 | $192.25 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Buy* | 1 | $192.25 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Buy* | 1 | $192.28 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Buy* | 1 | $192.28 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Buy* | 1 | $192.24 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Sell* | 1 | $192.30 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Buy* | 1 | $192.28 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Sell* | 1 | $192.30 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Buy* | 1 | $192.33 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Sell* | 1 | $192.30 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Buy* | 1 | $192.25 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Buy* | 1 | $192.25 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Buy* | 1 | $192.25 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Sell* | 5 | $192.15 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Unknown* | 1 | $192.15 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Unknown* | 1 | $192.15 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Unknown* | 1 | $192.15 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Sell* | 382 | $192.25 | Automatic Execution |
12:45:35 - 28-Sep-26 |
| Sell* | 1 | $192.65 | Automatic Execution |
12:45:31 - 28-Sep-26 |
| Sell* | 1 | $192.55 | Automatic Execution |
12:45:31 - 28-Sep-26 |
| Sell* | 1 | $192.26 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 1 | $192.26 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 3 | $192.45 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $192.61 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 5 | $191.86 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Sell* | 5 | $191.88 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Sell* | 1 | $191.60 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Sell* | 1 | $192.69 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Sell* | 7 | $192.98 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Sell* | 1 | $193.14 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Sell* | 5 | $193.14 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Sell* | 1 | $191.38 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Sell* | 1 | $193.18 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 11 | $191.11 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 5 | $193.18 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 14 | $191.22 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Sell* | 5 | $194.57 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Sell* | 5 | $193.32 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Sell* | 5 | $191.23 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Sell* | 1 | $194.57 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Sell* | 1 | $194.03 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Sell* | 10 | $193.32 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Sell* | 100 | $191.23 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Sell* | 10 | $191.20 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 10 | $191.20 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 1 | $191.08 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 1 | $191.51 | Ordinary |
08:01:07 - 28-Sep-26 |
| Buy* | 1 | $191.21 | Ordinary |
08:00:53 - 28-Sep-26 |
| Buy* | 1 | $191.21 | Ordinary |
08:00:51 - 28-Sep-26 |
| Buy* | 1 | $191.21 | Ordinary |
08:00:50 - 28-Sep-26 |
| Buy* | 1 | $191.21 | Ordinary |
08:00:47 - 28-Sep-26 |
| Sell* | 1 | $191.15 | Ordinary |
08:00:39 - 28-Sep-26 |
| Buy* | 1 | $190.61 | Ordinary |
08:00:33 - 28-Sep-26 |
| Sell* | 1 | $190.51 | Ordinary |
08:00:26 - 28-Sep-26 |
| Buy* | 1 | $190.31 | Ordinary |
08:00:25 - 28-Sep-26 |
| Buy* | 1 | $190.31 | Ordinary |
08:00:23 - 28-Sep-26 |
| Buy* | 1 | $190.01 | Ordinary |
08:00:20 - 28-Sep-26 |
| Buy* | 1 | $190.01 | Ordinary |
08:00:19 - 28-Sep-26 |
| Buy* | 1 | $190.01 | Ordinary |
08:00:17 - 28-Sep-26 |
| Buy* | 1 | $192.50 | Ordinary |
05:36:01 - 28-Sep-26 |