Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dxp Enterprises (DXPE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $163.55 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 1 $163.55 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 40 $163.97 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 2 $163.97 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 52 $164.13 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 1 $164.07 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 5 $163.83 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 9 $163.86 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 7 $163.85 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 1 $163.84 Automatic Execution
 15:30:11 - 10-Jul-26
Buy* 47 $163.86 Automatic Execution
 15:06:26 - 10-Jul-26
Buy* 52 $163.84 Automatic Execution
 15:06:26 - 10-Jul-26
Buy* 18 $163.84 Automatic Execution
 15:06:26 - 10-Jul-26
Buy* 100 $163.86 Automatic Execution
 15:06:26 - 10-Jul-26
Buy* 2 $163.87 Automatic Execution
 15:06:26 - 10-Jul-26
Buy* 1 $163.79 Automatic Execution
 15:06:26 - 10-Jul-26
Buy* 5 $163.79 Automatic Execution
 15:06:26 - 10-Jul-26
Buy* 1 $163.79 Automatic Execution
 15:06:26 - 10-Jul-26
Buy* 3 $163.69 Automatic Execution
 15:06:26 - 10-Jul-26
Buy* 42 $163.71 Automatic Execution
 15:06:26 - 10-Jul-26
Buy* 64 $163.69 Automatic Execution
 15:06:26 - 10-Jul-26
Buy* 6 $163.69 Automatic Execution
 15:06:26 - 10-Jul-26
Buy* 1 $163.69 Automatic Execution
 15:06:26 - 10-Jul-26
Buy* 1 $163.67 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 6 $163.67 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 4 $163.09 Automatic Execution
 14:57:25 - 10-Jul-26
Buy* 4 $163.09 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 8 $162.59 Automatic Execution
 14:57:25 - 10-Jul-26
Buy* 2 $162.98 Automatic Execution
 14:55:06 - 10-Jul-26
Sell* 1 $163.08 Automatic Execution
 14:54:39 - 10-Jul-26
Sell* 1 $162.84 Automatic Execution
 14:53:06 - 10-Jul-26
Sell* 1 $163.11 Automatic Execution
 14:52:47 - 10-Jul-26
Sell* 1 $162.86 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 1 $162.99 Automatic Execution
 14:48:08 - 10-Jul-26
Sell* 24 $162.79 Automatic Execution
 14:47:25 - 10-Jul-26
Sell* 8 $162.79 Automatic Execution
 14:47:25 - 10-Jul-26
Sell* 1 $163.47 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 1 $163.49 Automatic Execution
 14:33:43 - 10-Jul-26
Sell* 1 $163.49 Automatic Execution
 14:32:14 - 10-Jul-26
Sell* 1 $163.49 Automatic Execution
 14:31:50 - 10-Jul-26
Sell* 1 $163.49 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 1 $163.49 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 2 $163.82 Automatic Execution
 14:29:43 - 10-Jul-26
Sell* 1 $163.49 Automatic Execution
 14:29:34 - 10-Jul-26
Sell* 1 $163.49 Automatic Execution
 14:29:34 - 10-Jul-26
Sell* 1 $163.53 Automatic Execution
 14:29:34 - 10-Jul-26
Sell* 1 $164.01 Automatic Execution
 14:24:50 - 10-Jul-26
Unknown* 5 $164.01 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 1 $165.34 Automatic Execution
 13:53:37 - 10-Jul-26
Buy* 1 $165.34 Automatic Execution
 13:53:37 - 10-Jul-26
Sell* 3 $164.35 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 1 $164.69 Automatic Execution
 13:34:07 - 10-Jul-26
Sell* 1 $164.74 Automatic Execution
 13:33:15 - 10-Jul-26
Sell* 1 $164.68 Automatic Execution
 13:32:57 - 10-Jul-26
Sell* 4 $164.68 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 1 $164.68 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 1 $164.68 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 1 $164.69 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 1 $164.68 Automatic Execution
 13:31:49 - 10-Jul-26
Sell* 1 $164.68 Automatic Execution
 13:31:40 - 10-Jul-26
Sell* 1 $164.68 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 21 $164.68 Automatic Execution
 13:31:13 - 10-Jul-26
Sell* 2 $164.58 Automatic Execution
 13:30:16 - 10-Jul-26
Sell* 1 $164.58 Automatic Execution
 13:27:45 - 10-Jul-26
Sell* 7 $164.58 Automatic Execution
 13:25:18 - 10-Jul-26
Sell* 7 $164.66 Automatic Execution
 13:25:18 - 10-Jul-26
Buy* 40 $164.79 Automatic Execution
 13:01:37 - 10-Jul-26
Buy* 1 $164.84 Automatic Execution
 13:01:27 - 10-Jul-26
Buy* 18 $164.62 Automatic Execution
 12:59:52 - 10-Jul-26
Sell* 1 $164.48 Automatic Execution
 12:59:19 - 10-Jul-26
Sell* 2 $164.48 Automatic Execution
 12:59:19 - 10-Jul-26
Sell* 1 $164.55 Automatic Execution
 12:58:30 - 10-Jul-26
Sell* 1 $164.55 Automatic Execution
 12:58:30 - 10-Jul-26
Sell* 1 $164.36 Automatic Execution
 12:57:16 - 10-Jul-26
Sell* 1 $164.36 Automatic Execution
 12:57:16 - 10-Jul-26
Buy* 10 $164.40 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 1 $164.40 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 1 $164.40 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 1 $164.40 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 1 $164.45 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 1 $164.45 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 1 $164.45 Automatic Execution
 12:21:28 - 10-Jul-26
Sell* 1 $164.65 Automatic Execution
 12:21:20 - 10-Jul-26
Buy* 1 $164.55 Automatic Execution
 12:21:20 - 10-Jul-26
Buy* 1 $164.50 Automatic Execution
 12:21:20 - 10-Jul-26
Sell* 1 $164.65 Automatic Execution
 12:21:20 - 10-Jul-26
Buy* 1 $164.55 Automatic Execution
 12:21:20 - 10-Jul-26
Sell* 70 $164.525 Automatic Execution
 12:21:20 - 10-Jul-26
Sell* 7 $164.525 Automatic Execution
 12:21:20 - 10-Jul-26
Sell* 1 $164.50 Automatic Execution
 12:21:20 - 10-Jul-26
Sell* 70 $164.525 Automatic Execution
 12:21:20 - 10-Jul-26
Sell* 6 $164.48 Automatic Execution
 12:21:20 - 10-Jul-26
Sell* 1 $164.05 Automatic Execution
 12:21:20 - 10-Jul-26
Sell* 1 $164.05 Automatic Execution
 12:21:20 - 10-Jul-26
Buy* 1 $164.65 Automatic Execution
 12:21:20 - 10-Jul-26
Sell* 1 $164.50 Automatic Execution
 12:21:20 - 10-Jul-26
Sell* 1 $164.50 Automatic Execution
 12:21:20 - 10-Jul-26
Buy* 1 $164.58 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 1 $164.50 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 1 $164.50 Automatic Execution
 12:21:19 - 10-Jul-26
Sell* 1 $164.50 Automatic Execution
 12:21:11 - 10-Jul-26
Sell* 1 $164.50 Automatic Execution
 12:21:11 - 10-Jul-26
Sell* 1 $164.50 Automatic Execution
 12:21:11 - 10-Jul-26
Sell* 1 $164.50 Automatic Execution
 12:21:11 - 10-Jul-26
Sell* 1 $164.50 Automatic Execution
 12:21:11 - 10-Jul-26
Sell* 1 $164.60 Automatic Execution
 12:21:10 - 10-Jul-26
Sell* 1 $164.60 Automatic Execution
 12:21:10 - 10-Jul-26
Sell* 1 $164.58 Automatic Execution
 12:21:09 - 10-Jul-26
Sell* 1 $164.58 Automatic Execution
 12:21:09 - 10-Jul-26
Sell* 1 $164.60 Automatic Execution
 12:21:08 - 10-Jul-26
Sell* 1 $164.55 Automatic Execution
 12:21:04 - 10-Jul-26
Buy* 4 $164.50 Automatic Execution
 12:20:59 - 10-Jul-26
Buy* 5 $164.40 Automatic Execution
 12:20:59 - 10-Jul-26
Buy* 600 $164.35 Automatic Execution
 12:20:59 - 10-Jul-26
Sell* 1 $164.35 Automatic Execution
 12:20:55 - 10-Jul-26
Sell* 1 $164.25 Automatic Execution
 12:20:55 - 10-Jul-26
Sell* 1 $164.35 Automatic Execution
 12:20:55 - 10-Jul-26
Sell* 1 $164.25 Automatic Execution
 12:20:55 - 10-Jul-26
Sell* 1 $164.35 Automatic Execution
 12:20:54 - 10-Jul-26
Buy* 1 $164.25 Automatic Execution
 12:20:54 - 10-Jul-26
Sell* 1 $164.20 Automatic Execution
 12:20:54 - 10-Jul-26
Sell* 1 $164.25 Automatic Execution
 12:20:50 - 10-Jul-26
Buy* 1 $164.05 Automatic Execution
 12:19:06 - 10-Jul-26
Buy* 1 $164.10 Automatic Execution
 12:19:06 - 10-Jul-26
Buy* 1 $164.11 Automatic Execution
 12:19:06 - 10-Jul-26
Buy* 1 $164.05 Automatic Execution
 12:19:06 - 10-Jul-26
Buy* 1 $164.05 Automatic Execution
 12:19:06 - 10-Jul-26
Buy* 1 $164.10 Automatic Execution
 12:19:06 - 10-Jul-26
Buy* 1 $164.10 Automatic Execution
 12:19:06 - 10-Jul-26
Buy* 1 $163.90 Automatic Execution
 12:18:57 - 10-Jul-26
Buy* 1 $163.95 Automatic Execution
 12:18:57 - 10-Jul-26
Buy* 1 $163.90 Automatic Execution
 12:18:56 - 10-Jul-26
Buy* 1 $163.95 Automatic Execution
 12:18:56 - 10-Jul-26
Buy* 1 $164.19 Automatic Execution
 12:18:50 - 10-Jul-26
Buy* 1 $164.19 Automatic Execution
 12:18:50 - 10-Jul-26
Buy* 1 $164.19 Automatic Execution
 12:18:50 - 10-Jul-26
Buy* 1 $164.19 Automatic Execution
 12:18:49 - 10-Jul-26
Sell* 1 $164.19 Automatic Execution
 12:18:49 - 10-Jul-26
Sell* 1 $164.19 Automatic Execution
 12:18:49 - 10-Jul-26
Buy* 1 $164.43 Automatic Execution
 12:18:49 - 10-Jul-26
Sell* 1 $164.40 Automatic Execution
 12:18:49 - 10-Jul-26
Sell* 1 $164.35 Automatic Execution
 12:18:49 - 10-Jul-26
Sell* 1 $164.50 Automatic Execution
 12:18:48 - 10-Jul-26
Sell* 1 $164.40 Automatic Execution
 12:18:48 - 10-Jul-26
Sell* 1 $164.35 Automatic Execution
 12:18:48 - 10-Jul-26
Sell* 1 $164.40 Automatic Execution
 12:18:40 - 10-Jul-26
Sell* 1 $164.40 Automatic Execution
 12:18:39 - 10-Jul-26
Sell* 1 $164.40 Automatic Execution
 12:18:39 - 10-Jul-26
Sell* 1 $164.40 Automatic Execution
 12:18:39 - 10-Jul-26
Sell* 1 $164.40 Automatic Execution
 12:18:39 - 10-Jul-26
Sell* 1 $164.40 Automatic Execution
 12:18:39 - 10-Jul-26
Sell* 1 $164.40 Automatic Execution
 12:18:38 - 10-Jul-26
Sell* 1 $164.30 Automatic Execution
 12:18:38 - 10-Jul-26
Sell* 100 $164.35 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 5 $164.35 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 1 $164.30 Automatic Execution
 12:18:33 - 10-Jul-26
Sell* 1 $164.30 Automatic Execution
 12:18:33 - 10-Jul-26
Sell* 1 $164.30 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 1 $164.10 Automatic Execution
 12:18:11 - 10-Jul-26
Sell* 1 $164.15 Automatic Execution
 12:18:11 - 10-Jul-26
Sell* 1 $164.10 Automatic Execution
 12:18:11 - 10-Jul-26
Buy* 1 $164.15 Automatic Execution
 12:18:11 - 10-Jul-26
Buy* 1 $164.10 Automatic Execution
 12:18:11 - 10-Jul-26
Sell* 1 $164.15 Automatic Execution
 12:18:11 - 10-Jul-26
Sell* 1 $164.10 Automatic Execution
 12:18:11 - 10-Jul-26
Buy* 30 $164.30 Automatic Execution
 12:18:11 - 10-Jul-26
Buy* 18 $164.30 Automatic Execution
 12:18:11 - 10-Jul-26
Buy* 1 $164.15 Automatic Execution
 12:18:11 - 10-Jul-26
Buy* 1 $164.10 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 1 $164.15 Automatic Execution
 12:18:10 - 10-Jul-26
Sell* 428 $164.20 Automatic Execution
 12:18:06 - 10-Jul-26
Sell* 172 $164.20 Automatic Execution
 12:18:06 - 10-Jul-26
Sell* 5 $164.20 Automatic Execution
 12:18:06 - 10-Jul-26
Buy* 1 $164.20 Automatic Execution
 12:18:04 - 10-Jul-26
Buy* 1 $164.25 Automatic Execution
 12:17:55 - 10-Jul-26
Buy* 1 $164.25 Automatic Execution
 12:17:55 - 10-Jul-26
Buy* 1 $164.25 Automatic Execution
 12:17:54 - 10-Jul-26
Buy* 1 $164.20 Automatic Execution
 12:17:46 - 10-Jul-26
Buy* 1 $164.25 Automatic Execution
 12:17:46 - 10-Jul-26
Buy* 1 $164.20 Automatic Execution
 12:17:46 - 10-Jul-26
Buy* 1 $164.25 Automatic Execution
 12:17:46 - 10-Jul-26
Buy* 1 $164.20 Automatic Execution
 12:17:46 - 10-Jul-26
Buy* 1 $164.25 Automatic Execution
 12:17:46 - 10-Jul-26
Buy* 1 $164.25 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 1 $164.20 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 1 $164.20 Automatic Execution
 12:17:43 - 10-Jul-26
Buy* 1 $164.25 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 1 $164.60 Automatic Execution
 12:17:32 - 10-Jul-26
Sell* 1 $164.50 Automatic Execution
 12:17:32 - 10-Jul-26
Sell* 1 $164.45 Automatic Execution
 12:17:32 - 10-Jul-26
Sell* 1 $164.30 Automatic Execution
 12:17:32 - 10-Jul-26
Sell* 1 $164.00 Automatic Execution
 12:17:11 - 10-Jul-26
Sell* 1 $164.35 Automatic Execution
 12:17:11 - 10-Jul-26
Buy* 1 $164.70 Automatic Execution
 12:17:09 - 10-Jul-26
Sell* 1 $164.65 Automatic Execution
 12:17:09 - 10-Jul-26
Sell* 1 $164.60 Automatic Execution
 12:17:09 - 10-Jul-26
Buy* 1 $164.70 Automatic Execution
 12:17:09 - 10-Jul-26
Buy* 1 $164.62 Automatic Execution
 12:17:09 - 10-Jul-26
Buy* 1 $164.60 Automatic Execution
 12:17:09 - 10-Jul-26
Buy* 1 $164.70 Automatic Execution
 12:17:09 - 10-Jul-26
Sell* 1 $164.60 Automatic Execution
 12:17:09 - 10-Jul-26
Sell* 1 $164.62 Automatic Execution
 12:17:09 - 10-Jul-26
Buy* 1 $164.75 Automatic Execution
 12:17:09 - 10-Jul-26
Buy* 1 $164.62 Automatic Execution
 12:17:09 - 10-Jul-26
Sell* 1 $164.60 Automatic Execution
 12:17:09 - 10-Jul-26
Sell* 1 $164.75 Automatic Execution
 12:17:08 - 10-Jul-26
Buy* 1 $164.62 Automatic Execution
 12:17:08 - 10-Jul-26
Buy* 1 $164.60 Automatic Execution
 12:17:08 - 10-Jul-26
Sell* 100 $164.44 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 1 $164.81 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 1 $164.81 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 1 $164.75 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 1 $164.65 Automatic Execution
 12:16:58 - 10-Jul-26
Sell* 1 $164.65 Automatic Execution
 12:16:58 - 10-Jul-26
Sell* 1 $164.65 Automatic Execution
 12:16:58 - 10-Jul-26
Sell* 1 $164.65 Automatic Execution
 12:16:58 - 10-Jul-26
Sell* 1 $164.65 Automatic Execution
 12:16:58 - 10-Jul-26
Buy* 1 $164.81 Automatic Execution
 12:16:58 - 10-Jul-26
Buy* 1 $164.81 Automatic Execution
 12:16:58 - 10-Jul-26
Buy* 1 $164.75 Automatic Execution
 12:16:58 - 10-Jul-26
Sell* 1 $164.65 Automatic Execution
 12:16:55 - 10-Jul-26
Buy* 1 $164.75 Automatic Execution
 12:16:45 - 10-Jul-26
Sell* 1 $164.65 Automatic Execution
 12:16:45 - 10-Jul-26
Sell* 1 $164.60 Automatic Execution
 12:16:45 - 10-Jul-26
Buy* 1 $164.75 Automatic Execution
 12:16:45 - 10-Jul-26
Sell* 1 $164.65 Automatic Execution
 12:16:45 - 10-Jul-26
Sell* 1 $164.60 Automatic Execution
 12:16:45 - 10-Jul-26
Buy* 1 $164.75 Automatic Execution
 12:16:45 - 10-Jul-26
Buy* 1 $164.65 Automatic Execution
 12:16:45 - 10-Jul-26
Sell* 1 $164.60 Automatic Execution
 12:16:45 - 10-Jul-26
Buy* 1 $164.75 Automatic Execution
 12:16:44 - 10-Jul-26
Buy* 1 $164.65 Automatic Execution
 12:16:44 - 10-Jul-26
Sell* 1 $164.60 Automatic Execution
 12:16:44 - 10-Jul-26
Buy* 5 $164.50 Automatic Execution
 12:16:42 - 10-Jul-26
Buy* 1 $164.50 Automatic Execution
 12:16:42 - 10-Jul-26
Buy* 1 $164.50 Automatic Execution
 12:16:42 - 10-Jul-26
Buy* 1 $164.20 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 1 $164.41 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 1 $164.50 Automatic Execution
 12:16:39 - 10-Jul-26
Buy* 1 $164.20 Automatic Execution
 12:16:39 - 10-Jul-26
Buy* 1 $164.24 Automatic Execution
 12:16:39 - 10-Jul-26
Buy* 1 $164.15 Automatic Execution
 12:16:39 - 10-Jul-26
Buy* 1 $164.22 Automatic Execution
 12:16:32 - 10-Jul-26
Buy* 1 $164.22 Automatic Execution
 12:16:32 - 10-Jul-26
Buy* 1 $164.22 Automatic Execution
 12:16:32 - 10-Jul-26
Buy* 1 $164.22 Automatic Execution
 12:16:32 - 10-Jul-26
Buy* 1 $164.25 Automatic Execution
 12:16:32 - 10-Jul-26
Buy* 1 $164.25 Automatic Execution
 12:16:32 - 10-Jul-26
Buy* 1 $164.33 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 1 $164.30 Automatic Execution
 12:16:31 - 10-Jul-26
Sell* 2 $164.10 Automatic Execution
 12:16:31 - 10-Jul-26
Sell* 1 $164.25 Automatic Execution
 12:16:31 - 10-Jul-26
Sell* 1 $164.40 Automatic Execution
 12:16:31 - 10-Jul-26
Unknown* 1 $164.30 Automatic Execution
 12:16:31 - 10-Jul-26
Sell* 2 $164.25 Automatic Execution
 12:16:31 - 10-Jul-26
Sell* 1 $164.25 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 1 $164.40 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 1 $164.30 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 1 $164.25 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 1 $164.40 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 1 $164.30 Automatic Execution
 12:16:22 - 10-Jul-26
Unknown* 1 $164.25 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 1 $164.40 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 1 $164.30 Automatic Execution
 12:16:22 - 10-Jul-26
Unknown* 1 $164.25 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 1 $164.40 Automatic Execution
 12:16:21 - 10-Jul-26
Sell* 1 $164.30 Automatic Execution
 12:16:21 - 10-Jul-26
Unknown* 2 $164.25 Automatic Execution
 12:16:21 - 10-Jul-26
Unknown* 1 $164.25 Automatic Execution
 12:16:21 - 10-Jul-26
Buy* 1 $164.40 Automatic Execution
 12:16:21 - 10-Jul-26
Sell* 1 $164.30 Automatic Execution
 12:16:21 - 10-Jul-26
Sell* 2 $164.25 Automatic Execution
 12:16:21 - 10-Jul-26
Sell* 1 $164.25 Automatic Execution
 12:16:21 - 10-Jul-26
Sell* 100 $164.25 Automatic Execution
 12:16:18 - 10-Jul-26
Sell* 1 $164.30 Automatic Execution
 12:16:13 - 10-Jul-26
Sell* 1 $164.30 Automatic Execution
 12:16:13 - 10-Jul-26
Buy* 1 $164.30 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 1 $164.20 Automatic Execution
 12:16:12 - 10-Jul-26
Sell* 1 $164.15 Automatic Execution
 12:16:12 - 10-Jul-26
Sell* 1 $164.20 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 1 $164.10 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 1 $164.05 Automatic Execution
 12:16:06 - 10-Jul-26
Buy* 1 $164.20 Automatic Execution
 12:16:05 - 10-Jul-26
Sell* 1 $164.05 Automatic Execution
 12:16:05 - 10-Jul-26
Sell* 1 $164.10 Automatic Execution
 12:16:05 - 10-Jul-26
Sell* 1 $164.20 Automatic Execution
 11:50:16 - 10-Jul-26
Sell* 1 $164.10 Automatic Execution
 11:50:16 - 10-Jul-26
Sell* 1 $164.05 Automatic Execution
 11:50:16 - 10-Jul-26
Sell* 1 $163.90 Automatic Execution
 11:50:16 - 10-Jul-26
Sell* 1 $164.20 Automatic Execution
 11:49:53 - 10-Jul-26
Sell* 1 $164.10 Automatic Execution
 11:49:53 - 10-Jul-26
Sell* 1 $164.05 Automatic Execution
 11:49:53 - 10-Jul-26
Sell* 1 $164.20 Automatic Execution
 11:49:53 - 10-Jul-26
Sell* 1 $164.10 Automatic Execution
 11:49:53 - 10-Jul-26
Sell* 1 $164.05 Automatic Execution
 11:49:53 - 10-Jul-26
Sell* 1 $164.20 Automatic Execution
 11:49:52 - 10-Jul-26
Sell* 1 $164.10 Automatic Execution
 11:49:52 - 10-Jul-26
Sell* 1 $164.05 Automatic Execution
 11:49:52 - 10-Jul-26
Sell* 1 $164.20 Automatic Execution
 11:49:52 - 10-Jul-26
Sell* 1 $164.10 Automatic Execution
 11:49:52 - 10-Jul-26
Sell* 1 $164.05 Automatic Execution
 11:49:52 - 10-Jul-26
Sell* 1 $164.20 Automatic Execution
 11:49:51 - 10-Jul-26
Sell* 1 $164.10 Automatic Execution
 11:49:51 - 10-Jul-26
Sell* 1 $164.05 Automatic Execution
 11:49:51 - 10-Jul-26
Sell* 1 $164.30 Automatic Execution
 11:49:37 - 10-Jul-26
Sell* 1 $164.20 Automatic Execution
 11:49:37 - 10-Jul-26
Sell* 1 $164.15 Automatic Execution
 11:49:37 - 10-Jul-26
Sell* 1 $164.00 Automatic Execution
 11:49:37 - 10-Jul-26
Sell* 1 $164.30 Automatic Execution
 11:49:36 - 10-Jul-26
Sell* 1 $164.20 Automatic Execution
 11:49:36 - 10-Jul-26
Sell* 1 $164.15 Automatic Execution
 11:49:36 - 10-Jul-26
Sell* 1 $164.35 Automatic Execution
 11:49:21 - 10-Jul-26
Sell* 1 $164.25 Automatic Execution
 11:49:21 - 10-Jul-26
Sell* 1 $164.20 Automatic Execution
 11:49:21 - 10-Jul-26
Sell* 1 $164.35 Automatic Execution
 11:49:21 - 10-Jul-26
Sell* 1 $164.25 Automatic Execution
 11:49:21 - 10-Jul-26
Sell* 1 $164.20 Automatic Execution
 11:49:21 - 10-Jul-26
Sell* 1 $164.15 Automatic Execution
 11:49:14 - 10-Jul-26
Buy* 1 $163.90 Automatic Execution
 11:49:10 - 10-Jul-26
Buy* 16 $163.90 Automatic Execution
 11:49:10 - 10-Jul-26
Buy* 1 $163.90 Automatic Execution
 11:49:10 - 10-Jul-26
Buy* 100 $163.90 Automatic Execution
 11:49:10 - 10-Jul-26
Buy* 1 $163.75 Automatic Execution
 11:49:10 - 10-Jul-26
Buy* 100 $163.70 Automatic Execution
 11:49:10 - 10-Jul-26
Buy* 1 $163.70 Automatic Execution
 11:49:06 - 10-Jul-26
Sell* 1 $163.55 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 1 $163.60 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 1 $163.70 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 1 $163.55 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 1 $163.60 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 1 $163.55 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 1 $163.70 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 1 $163.60 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 1 $163.70 Automatic Execution
 11:49:04 - 10-Jul-26
Sell* 1 $163.60 Automatic Execution
 11:49:04 - 10-Jul-26
Sell* 1 $163.55 Automatic Execution
 11:49:04 - 10-Jul-26
Sell* 1 $163.50 Automatic Execution
 11:48:58 - 10-Jul-26
Sell* 1 $163.55 Automatic Execution
 11:48:56 - 10-Jul-26
Sell* 1 $163.86 Automatic Execution
 11:48:56 - 10-Jul-26
Sell* 1 $163.85 Automatic Execution
 11:48:56 - 10-Jul-26
Sell* 1 $163.80 Automatic Execution
 11:48:56 - 10-Jul-26
Sell* 1 $163.65 Automatic Execution
 11:48:56 - 10-Jul-26
Sell* 1 $163.95 Automatic Execution
 11:48:55 - 10-Jul-26
Sell* 1 $163.85 Automatic Execution
 11:48:55 - 10-Jul-26
Sell* 1 $163.80 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 1 $163.60 Automatic Execution
 11:48:48 - 10-Jul-26
Sell* 1 $163.20 Automatic Execution
 11:48:47 - 10-Jul-26
Sell* 1 $163.30 Automatic Execution
 11:48:47 - 10-Jul-26
Sell* 1 $163.60 Automatic Execution
 11:48:45 - 10-Jul-26
Sell* 1 $163.50 Automatic Execution
 11:48:45 - 10-Jul-26
Sell* 1 $163.45 Automatic Execution
 11:48:45 - 10-Jul-26
Buy* 10 $163.35 Automatic Execution
 11:48:41 - 10-Jul-26
Sell* 1 $163.20 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 1 $163.10 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 1 $163.05 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 1 $163.20 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 1 $163.05 Automatic Execution
 11:48:35 - 10-Jul-26
Sell* 1 $163.10 Automatic Execution
 11:48:35 - 10-Jul-26
Sell* 37 $163.26 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 1 $163.26 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 12 $164.01 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 6 $163.90 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 18 $164.07 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 19 $164.07 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 11 $164.01 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 3 $165.61 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 1 $164.03 Automatic Execution
 10:47:55 - 10-Jul-26
Buy* 7 $163.90 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 1 $165.00 Ordinary
 04:01:06 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84