| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 189 | $142.76 | Automatic Execution |
15:53:32 - 21-May-26 |
| Buy* | 189 | $142.78 | Automatic Execution |
15:53:32 - 21-May-26 |
| Buy* | 1 | $142.84 | Automatic Execution |
15:52:04 - 21-May-26 |
| Sell* | 100 | $143.18 | Automatic Execution |
15:48:37 - 21-May-26 |
| Sell* | 1 | $143.07 | Automatic Execution |
15:48:37 - 21-May-26 |
| Sell* | 2 | $143.17 | Automatic Execution |
15:48:37 - 21-May-26 |
| Sell* | 50 | $143.18 | Automatic Execution |
15:48:37 - 21-May-26 |
| Sell* | 50 | $143.28 | Automatic Execution |
15:48:37 - 21-May-26 |
| Sell* | 10 | $143.35 | Automatic Execution |
15:48:37 - 21-May-26 |
| Sell* | 100 | $143.18 | Automatic Execution |
15:48:37 - 21-May-26 |
| Sell* | 100 | $143.24 | Automatic Execution |
15:48:37 - 21-May-26 |
| Sell* | 64 | $143.21 | Automatic Execution |
15:48:37 - 21-May-26 |
| Sell* | 36 | $143.22 | Automatic Execution |
15:48:37 - 21-May-26 |
| Sell* | 100 | $143.39 | Automatic Execution |
15:47:59 - 21-May-26 |
| Sell* | 100 | $143.41 | Automatic Execution |
15:47:59 - 21-May-26 |
| Sell* | 100 | $143.39 | Automatic Execution |
15:47:59 - 21-May-26 |
| Sell* | 100 | $143.41 | Automatic Execution |
15:47:59 - 21-May-26 |
| Sell* | 100 | $143.39 | Automatic Execution |
15:47:59 - 21-May-26 |
| Sell* | 100 | $143.41 | Automatic Execution |
15:47:59 - 21-May-26 |
| Sell* | 100 | $143.39 | Automatic Execution |
15:47:59 - 21-May-26 |
| Sell* | 100 | $143.41 | Automatic Execution |
15:47:59 - 21-May-26 |
| Buy* | 22 | $143.24 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 16 | $143.24 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 13 | $143.24 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 25 | $143.24 | Automatic Execution |
15:47:29 - 21-May-26 |
| Sell* | 30 | $143.08 | Automatic Execution |
15:47:11 - 21-May-26 |
| Buy* | 50 | $142.95 | Automatic Execution |
15:47:11 - 21-May-26 |
| Buy* | 24 | $142.97 | Automatic Execution |
15:47:11 - 21-May-26 |
| Buy* | 10 | $142.95 | Automatic Execution |
15:47:11 - 21-May-26 |
| Buy* | 2 | $142.95 | Automatic Execution |
15:47:11 - 21-May-26 |
| Buy* | 7 | $142.91 | Automatic Execution |
15:47:11 - 21-May-26 |
| Buy* | 6 | $142.91 | Automatic Execution |
15:47:11 - 21-May-26 |
| Sell* | 7 | $142.60 | Automatic Execution |
15:46:09 - 21-May-26 |
| Sell* | 17 | $142.48 | Automatic Execution |
15:26:00 - 21-May-26 |
| Sell* | 2 | $142.50 | Automatic Execution |
15:26:00 - 21-May-26 |
| Sell* | 1 | $142.62 | Automatic Execution |
15:26:00 - 21-May-26 |
| Sell* | 99 | $142.51 | Automatic Execution |
15:24:26 - 21-May-26 |
| Sell* | 3 | $142.69 | Automatic Execution |
15:22:00 - 21-May-26 |
| Sell* | 3 | $142.69 | Automatic Execution |
15:22:00 - 21-May-26 |
| Sell* | 19 | $142.69 | Automatic Execution |
15:22:00 - 21-May-26 |
| Sell* | 1 | $142.70 | Automatic Execution |
15:22:00 - 21-May-26 |
| Sell* | 2 | $143.00 | Automatic Execution |
15:16:53 - 21-May-26 |
| Buy* | 1 | $143.99 | Automatic Execution |
14:49:05 - 21-May-26 |
| Buy* | 7 | $143.91 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 2 | $143.91 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 2 | $143.91 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $143.91 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $143.91 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $143.91 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 4 | $143.91 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 19 | $143.91 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 6 | $143.91 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $143.59 | Automatic Execution |
13:53:43 - 21-May-26 |
| Buy* | 10 | $144.04 | Automatic Execution |
13:52:50 - 21-May-26 |
| Buy* | 10 | $144.04 | Automatic Execution |
13:52:50 - 21-May-26 |
| Sell* | 4 | $144.04 | Automatic Execution |
13:52:50 - 21-May-26 |
| Sell* | 5 | $144.04 | Automatic Execution |
13:52:50 - 21-May-26 |
| Sell* | 1 | $144.04 | Automatic Execution |
13:52:50 - 21-May-26 |
| Sell* | 2 | $144.04 | Automatic Execution |
13:52:50 - 21-May-26 |
| Sell* | 38 | $144.04 | Automatic Execution |
13:52:50 - 21-May-26 |
| Sell* | 24 | $144.04 | Automatic Execution |
13:52:50 - 21-May-26 |
| Sell* | 76 | $144.04 | Automatic Execution |
13:52:50 - 21-May-26 |
| Sell* | 62 | $144.05 | Automatic Execution |
13:52:50 - 21-May-26 |
| Sell* | 38 | $144.05 | Automatic Execution |
13:52:50 - 21-May-26 |
| Sell* | 100 | $144.13 | Automatic Execution |
13:52:50 - 21-May-26 |
| Buy* | 20 | $144.56 | Automatic Execution |
13:51:57 - 21-May-26 |
| Buy* | 20 | $144.55 | Automatic Execution |
13:51:57 - 21-May-26 |
| Buy* | 20 | $144.55 | Automatic Execution |
13:51:57 - 21-May-26 |
| Buy* | 20 | $144.55 | Automatic Execution |
13:51:57 - 21-May-26 |
| Sell* | 1 | $144.17 | Automatic Execution |
13:51:57 - 21-May-26 |
| Sell* | 100 | $144.22 | Automatic Execution |
13:51:57 - 21-May-26 |
| Sell* | 100 | $144.22 | Automatic Execution |
13:51:57 - 21-May-26 |
| Buy* | 12 | $144.32 | Automatic Execution |
13:51:57 - 21-May-26 |
| Buy* | 29 | $144.32 | Automatic Execution |
13:51:57 - 21-May-26 |
| Buy* | 23 | $144.32 | Automatic Execution |
13:51:57 - 21-May-26 |
| Buy* | 5 | $144.33 | Automatic Execution |
13:51:57 - 21-May-26 |
| Buy* | 100 | $144.32 | Automatic Execution |
13:51:57 - 21-May-26 |
| Buy* | 1 | $144.32 | Automatic Execution |
13:51:57 - 21-May-26 |
| Buy* | 1 | $143.71 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 4 | $143.99 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 45 | $143.01 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 5 | $142.99 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 46 | $143.00 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 4 | $142.99 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 50 | $143.01 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 86 | $142.91 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 5 | $142.89 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 5 | $142.80 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 15 | $142.41 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 20 | $142.41 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 5 | $142.37 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 1 | $141.46 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 3 | $141.52 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 1 | $141.64 | Automatic Execution |
12:18:50 - 21-May-26 |
| Buy* | 5 | $142.80 | Automatic Execution |
11:49:29 - 21-May-26 |
| Buy* | 5 | $142.75 | Automatic Execution |
11:49:29 - 21-May-26 |
| Buy* | 2 | $142.83 | Automatic Execution |
11:49:29 - 21-May-26 |
| Buy* | 4 | $142.74 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 50 | $143.65 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 10 | $142.52 | Automatic Execution |
11:48:56 - 21-May-26 |
| Sell* | 50 | $143.62 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 3 | $142.81 | Automatic Execution |
11:48:15 - 21-May-26 |
| Sell* | 50 | $143.56 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 10 | $142.66 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 50 | $143.74 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 1 | $142.66 | Automatic Execution |
11:47:57 - 21-May-26 |
| Sell* | 5 | $143.55 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 1 | $142.59 | Automatic Execution |
11:47:48 - 21-May-26 |
| Sell* | 4 | $143.55 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 1 | $142.52 | Automatic Execution |
11:47:40 - 21-May-26 |
| Sell* | 200 | $143.63 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 1 | $142.69 | Automatic Execution |
11:46:59 - 21-May-26 |
| Sell* | 50 | $143.90 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 10 | $143.95 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $143.27 | Automatic Execution |
11:22:48 - 21-May-26 |
| Buy* | 50 | $143.98 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 15 | $143.47 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 5 | $143.88 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 4 | $143.31 | Automatic Execution |
11:17:41 - 21-May-26 |
| Sell* | 20 | $142.53 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 10 | $144.13 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 1 | $143.31 | Automatic Execution |
11:17:41 - 21-May-26 |
| Sell* | 2 | $142.55 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 3 | $142.58 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 1 | $142.40 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 1 | $142.45 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 1 | $142.35 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 1 | $142.20 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 1 | $142.95 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 1 | $143.75 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 1 | $143.70 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 1 | $143.65 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 1 | $143.50 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 1 | $143.45 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 1 | $143.40 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 1 | $143.50 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 1 | $143.65 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 1 | $143.45 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 1 | $143.60 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 1 | $143.55 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 1 | $143.90 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 4 | $144.56 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 5 | $144.56 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 1 | $144.00 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 1 | $143.95 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 1 | $143.90 | Automatic Execution |
09:30:52 - 21-May-26 |
| Buy* | 1 | $144.20 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 1 | $144.15 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 1 | $144.10 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 1 | $144.05 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 1 | $143.90 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 1 | $143.85 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 1 | $143.75 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 1 | $143.80 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 1 | $143.80 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 1 | $143.55 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 1 | $143.45 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 1 | $143.50 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 1 | $143.80 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 2 | $145.04 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 4 | $145.04 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $147.66 | Ordinary |
07:36:19 - 21-May-26 |
| Sell* | 1 | $146.69 | Ordinary |
06:28:49 - 21-May-26 |