Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Destination Xl (DXLG.US) Share Price

Price $0.6201 on 10-07-2026 at 23:40:02
Change $-0.01 -1.58%
Buy $0.789
Sell $0.60
Last Trade: Sell 1.00 at $0.62
Day's Volume: 8,320
Last Close: $0.62
Open: $0.62
ISIN: US25065K1043
Day's Range $0.62 - $0.6211
52wk Range: $0.46 - $1.69
Market Capitalisation: $33.87m
VWAP: $0.620726
Shares in Issue: 53.88m

Destination Xl (DXLG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $0.62 Automatic Execution
14:57:22 - 10-Jul-26
Sell* 16 $0.62 Automatic Execution
14:55:06 - 10-Jul-26
Sell* 1 $0.62 Automatic Execution
14:50:41 - 10-Jul-26
Sell* 12 $0.62 Automatic Execution
14:29:42 - 10-Jul-26
Sell* 1 $0.62 Automatic Execution
14:29:26 - 10-Jul-26
Sell* 1 $0.62 Automatic Execution
14:22:07 - 10-Jul-26
Sell* 16 $0.62 Automatic Execution
14:21:52 - 10-Jul-26
Sell* 16 $0.62 Automatic Execution
14:03:41 - 10-Jul-26
Sell* 1 $0.62 Automatic Execution
14:00:32 - 10-Jul-26
Sell* 12 $0.62 Automatic Execution
13:53:14 - 10-Jul-26
See more Destination Xl trades

Destination Xl (DXLG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.62 0.6211 0.62 0.62 8,320
9th Jul 2026 (Thu) 0.635 0.639 0.625 0.6332 5,567
8th Jul 2026 (Wed) 0.62 0.6213 0.6176 0.6286 15,194
7th Jul 2026 (Tue) 0.6212 0.625 0.6211 0.623 15,015
6th Jul 2026 (Mon) 0.639 0.639 0.62 0.6262 1,501
3rd Jul 2026 (Fri) 0.676 0.676 0.6564 0.6564 0
2nd Jul 2026 (Thu) 0.676 0.6899 0.6504 0.6564 2,151
1st Jul 2026 (Wed) 0.661 0.6792 0.6365 0.6596 2,008
30th Jun 2026 (Tue) 0.6509 0.679 0.6319 0.67 4,203
29th Jun 2026 (Mon) 0.635 0.6515 0.625 0.659 17,986
26th Jun 2026 (Fri) 0.66 0.6603 0.6203 0.6628 4,126
25th Jun 2026 (Thu) 0.695 0.695 0.6601 0.65 779
24th Jun 2026 (Wed) 0.7397 0.7397 0.67 0.6729 2,352
23rd Jun 2026 (Tue) 0.69 0.7182 0.67 0.692 6,194
22nd Jun 2026 (Mon) 0.70 0.70 0.6637 0.6625 7,234
19th Jun 2026 (Fri) 0.702 0.738 0.702 0.70 7,398
18th Jun 2026 (Thu) 0.702 0.738 0.702 0.70 7,398
17th Jun 2026 (Wed) 0.71 0.711 0.6896 0.7066 3,427
16th Jun 2026 (Tue) 0.729 0.729 0.71 0.7101 3,047
15th Jun 2026 (Mon) 0.70 0.73 0.70 0.6921 3,432
12th Jun 2026 (Fri) 0.721 0.721 0.691 0.6901 1,314
11th Jun 2026 (Thu) 0.7299 0.73 0.7271 0.7202 544
See more Destination Xl price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered