Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Destination Xl (DXLG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.49 0.49 0.47 0.4742 9,871
25th Sep 2026 (Fri) 0.52 0.52 0.489 0.4992 39,125
24th Sep 2026 (Thu) 0.5855 0.5855 0.52 0.52 38,505
23rd Sep 2026 (Wed) 0.5912 0.6005 0.5912 0.5855 1,733
22nd Sep 2026 (Tue) 0.6343 0.6343 0.601 0.6112 1,703
21st Sep 2026 (Mon) 0.622 0.622 0.6218 0.6343 709
18th Sep 2026 (Fri) 0.63 0.646 0.63 0.6133 7,053
17th Sep 2026 (Thu) 0.6396 0.6396 0.6396 0.647 603
16th Sep 2026 (Wed) 0.6313 0.64 0.6313 0.6298 838
15th Sep 2026 (Tue) 0.60 0.6468 0.60 0.6365 6,940
14th Sep 2026 (Mon) 0.6674 0.6674 0.6235 0.645 938
11th Sep 2026 (Fri) 0.641 0.6498 0.641 0.64 479
10th Sep 2026 (Thu) 0.64 0.64 0.6278 0.65 8,527
9th Sep 2026 (Wed) 0.678 0.6927 0.63 0.6199 8,919
8th Sep 2026 (Tue) 0.67 0.69 0.625 0.63 3,649
7th Sep 2026 (Mon) 0.659 0.68 0.659 0.666 7,522
4th Sep 2026 (Fri) 0.659 0.68 0.659 0.666 7,522
3rd Sep 2026 (Thu) 0.62 0.63 0.611 0.628 103,533
2nd Sep 2026 (Wed) 0.611 0.6254 0.611 0.608 1,686
1st Sep 2026 (Tue) 0.61 0.6201 0.61 0.6079 47,963
31st Aug 2026 (Mon) 0.62 0.63 0.619 0.612 2,041
28th Aug 2026 (Fri) 0.62 0.6202 0.62 0.6201 571
27th Aug 2026 (Thu) 0.6004 0.6325 0.59 0.6208 5,133
26th Aug 2026 (Wed) 0.656 0.656 0.6042 0.63 1,153
25th Aug 2026 (Tue) 0.661 0.661 0.64 0.62 969
24th Aug 2026 (Mon) 0.619 0.6361 0.619 0.6361 104
21st Aug 2026 (Fri) 0.619 0.619 0.61 0.6094 249
20th Aug 2026 (Thu) 0.6324 0.6324 0.6324 0.62 2
19th Aug 2026 (Wed) 0.638 0.649 0.638 0.6197 484
18th Aug 2026 (Tue) 0.5799 0.63 0.5799 0.6208 1,074
17th Aug 2026 (Mon) 0.64 0.6401 0.613 0.60 6,904
14th Aug 2026 (Fri) 0.65 0.65 0.65 0.6404 235
13th Aug 2026 (Thu) 0.612 0.612 0.612 0.6013 347
12th Aug 2026 (Wed) 0.5981 0.5981 0.5965 0.5965 43
11th Aug 2026 (Tue) 0.5981 0.5981 0.5981 0.5832 117
10th Aug 2026 (Mon) 0.6351 0.6351 0.59 0.5647 2,461
7th Aug 2026 (Fri) 0.6134 0.6505 0.6134 0.6402 414
6th Aug 2026 (Thu) 0.569 0.59 0.5601 0.59 110
5th Aug 2026 (Wed) 0.5516 0.5516 0.5516 0.5552 251
4th Aug 2026 (Tue) 0.5981 0.5981 0.568 0.5681 487
3rd Aug 2026 (Mon) 0.5554 0.5629 0.5501 0.5501 2,613
31st Jul 2026 (Fri) 0.551 0.6257 0.551 0.5637 4,846
30th Jul 2026 (Thu) 0.584 0.584 0.52 0.5304 4,699
29th Jul 2026 (Wed) 0.62 0.6201 0.55 0.596 24,100
FTSE 100 Latest
Value10,715.95
Change31.07