Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Destination Xl (DXLG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.62 0.6211 0.62 0.62 8,320
9th Jul 2026 (Thu) 0.635 0.639 0.625 0.6332 5,567
8th Jul 2026 (Wed) 0.62 0.6213 0.6176 0.6286 15,194
7th Jul 2026 (Tue) 0.6212 0.625 0.6211 0.623 15,015
6th Jul 2026 (Mon) 0.639 0.639 0.62 0.6262 1,501
3rd Jul 2026 (Fri) 0.676 0.676 0.6564 0.6564 0
2nd Jul 2026 (Thu) 0.676 0.6899 0.6504 0.6564 2,151
1st Jul 2026 (Wed) 0.661 0.6792 0.6365 0.6596 2,008
30th Jun 2026 (Tue) 0.6509 0.679 0.6319 0.67 4,203
29th Jun 2026 (Mon) 0.635 0.6515 0.625 0.659 17,986
26th Jun 2026 (Fri) 0.66 0.6603 0.6203 0.6628 4,126
25th Jun 2026 (Thu) 0.695 0.695 0.6601 0.65 779
24th Jun 2026 (Wed) 0.7397 0.7397 0.67 0.6729 2,352
23rd Jun 2026 (Tue) 0.69 0.7182 0.67 0.692 6,194
22nd Jun 2026 (Mon) 0.70 0.70 0.6637 0.6625 7,234
19th Jun 2026 (Fri) 0.702 0.738 0.702 0.70 7,398
18th Jun 2026 (Thu) 0.702 0.738 0.702 0.70 7,398
17th Jun 2026 (Wed) 0.71 0.711 0.6896 0.7066 3,427
16th Jun 2026 (Tue) 0.729 0.729 0.71 0.7101 3,047
15th Jun 2026 (Mon) 0.70 0.73 0.70 0.6921 3,432
12th Jun 2026 (Fri) 0.721 0.721 0.691 0.6901 1,314
11th Jun 2026 (Thu) 0.7299 0.73 0.7271 0.7202 544
10th Jun 2026 (Wed) 0.7473 0.7565 0.7468 0.7245 1,183
9th Jun 2026 (Tue) 0.72 0.73 0.72 0.7117 200
8th Jun 2026 (Mon) 0.7001 0.742 0.7001 0.7263 2,079
5th Jun 2026 (Fri) 0.7301 0.758 0.7101 0.729 3,859
4th Jun 2026 (Thu) 0.6803 0.731 0.645 0.731 25,833
3rd Jun 2026 (Wed) 0.72 0.72 0.686 0.6823 9,953
2nd Jun 2026 (Tue) 0.7037 0.7493 0.6903 0.693 6,400
1st Jun 2026 (Mon) 0.751 0.76 0.7103 0.704 5,402
29th May 2026 (Fri) 0.7226 0.7319 0.7226 0.726 1,879
28th May 2026 (Thu) 0.73 0.79 0.73 0.7337 4,669
27th May 2026 (Wed) 0.72 0.75 0.72 0.732 12,353
26th May 2026 (Tue) 0.7653 0.7695 0.7315 0.73 3,149
25th May 2026 (Mon) 0.7053 0.77 0.704 0.74 24,178
22nd May 2026 (Fri) 0.7053 0.77 0.704 0.74 24,178
21st May 2026 (Thu) 0.6711 0.7147 0.6711 0.701 2,682
20th May 2026 (Wed) 0.6684 0.71 0.6683 0.7077 9,406
19th May 2026 (Tue) 0.7049 0.7049 0.6983 0.685 641
18th May 2026 (Mon) 0.721 0.7219 0.6904 0.685 939
15th May 2026 (Fri) 0.7135 0.7135 0.7135 0.71 1
14th May 2026 (Thu) 0.7191 0.7191 0.7191 0.7108 452
13th May 2026 (Wed) 0.6699 0.6699 0.662 0.66 6,481
12th May 2026 (Tue) 0.745 0.8085 0.69 0.71 21,285
11th May 2026 (Mon) 0.66 0.6615 0.6541 0.6513 1,226
FTSE 100 Latest
Value10,497.29
Change24.84