Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Destination Xl (DXLG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.6684 0.71 0.6683 0.7077 9,406
19th May 2026 (Tue) 0.7049 0.7049 0.6983 0.685 641
18th May 2026 (Mon) 0.721 0.7219 0.6904 0.685 939
15th May 2026 (Fri) 0.7135 0.7135 0.7135 0.71 1
14th May 2026 (Thu) 0.7191 0.7191 0.7191 0.7108 452
13th May 2026 (Wed) 0.6699 0.6699 0.662 0.66 6,481
12th May 2026 (Tue) 0.745 0.8085 0.69 0.71 21,285
11th May 2026 (Mon) 0.66 0.6615 0.6541 0.6513 1,226
8th May 2026 (Fri) 0.6375 0.6601 0.63 0.6585 6,220
7th May 2026 (Thu) 0.671 0.671 0.6364 0.6403 1,001
6th May 2026 (Wed) 0.7081 0.7186 0.6701 0.6631 5,349
5th May 2026 (Tue) 0.6198 0.7049 0.6198 0.671 9,455
4th May 2026 (Mon) 0.6042 0.6399 0.5931 0.6283 3,517
1st May 2026 (Fri) 0.6296 0.6296 0.612 0.621 1,411
30th Apr 2026 (Thu) 0.642 0.642 0.611 0.6173 5,756
29th Apr 2026 (Wed) 0.63 0.6308 0.6232 0.626 7,764
28th Apr 2026 (Tue) 0.628 0.6311 0.6232 0.6226 7,485
27th Apr 2026 (Mon) 0.69 0.69 0.645 0.6452 2,856
24th Apr 2026 (Fri) 0.7281 0.7281 0.6765 0.6931 2,755
23rd Apr 2026 (Thu) 0.78 0.78 0.702 0.7189 6,164
22nd Apr 2026 (Wed) 0.676 0.7599 0.632 0.7598 14,588
21st Apr 2026 (Tue) 0.6004 0.647 0.6004 0.629 25,769
20th Apr 2026 (Mon) 0.58 0.6023 0.58 0.59 2,407
17th Apr 2026 (Fri) 0.546 0.5723 0.546 0.5561 339
16th Apr 2026 (Thu) 0.5648 0.5699 0.5553 0.5663 6,584
15th Apr 2026 (Wed) 0.5778 0.5928 0.5709 0.5728 33,187
14th Apr 2026 (Tue) 0.5188 0.5446 0.5188 0.5693 887
13th Apr 2026 (Mon) 0.4901 0.514 0.4801 0.521 1,679
10th Apr 2026 (Fri) 0.491 0.5184 0.491 0.50 1,416
9th Apr 2026 (Thu) 0.50 0.501 0.4973 0.495 6,234
8th Apr 2026 (Wed) 0.5299 0.5398 0.5004 0.50 3,090
7th Apr 2026 (Tue) 0.5318 0.5397 0.5119 0.5162 1,752
6th Apr 2026 (Mon) 0.561 0.561 0.544 0.5441 1,174
3rd Apr 2026 (Fri) 0.5716 0.5793 0.5716 0.5901 1,216
2nd Apr 2026 (Thu) 0.5716 0.5793 0.5716 0.5901 1,216
1st Apr 2026 (Wed) 0.5299 0.6088 0.52 0.5916 31,741
31st Mar 2026 (Tue) 0.47 0.514 0.46 0.51 7,551
30th Mar 2026 (Mon) 0.471 0.471 0.435 0.4405 6,506
27th Mar 2026 (Fri) 0.485 0.485 0.47 0.4831 8,066
26th Mar 2026 (Thu) 0.534 0.5451 0.485 0.4916 2,622
25th Mar 2026 (Wed) 0.4851 0.5295 0.4851 0.5255 360
24th Mar 2026 (Tue) 0.5417 0.5417 0.46 0.485 297
23rd Mar 2026 (Mon) 0.5071 0.539 0.5071 0.523 111
FTSE 100 Latest
Value10,443.47
Change11.13