Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Destination Xl (DXLG.US) Share Price

Price $1.37 on 21-07-2025 at 15:37:44
Change $0.06 4.58%
Buy $1.38
Sell $1.37
Buy / Sell DXLG Shares
Last Trade: Sell 163.00 at $1.37
Day's Volume: 3,672
Last Close: $1.31
Open: $1.36
ISIN: US25065K1043
Day's Range $1.36 - $1.41
52wk Range: $0.9999 - $1.39
Market Capitalisation: $70.50m
VWAP: $1.373963
Shares in Issue: 53.82m

Destination Xl (DXLG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 163 $1.37 Automatic Execution
11:26:59 - 21-Jul-25
Sell* 36 $1.37 Automatic Execution
11:26:59 - 21-Jul-25
Unknown* 30 $1.37 Automatic Execution
11:26:59 - 21-Jul-25
Unknown* 36 $1.37 Automatic Execution
11:26:59 - 21-Jul-25
Buy* 36 $1.37 Automatic Execution
11:26:59 - 21-Jul-25
Buy* 36 $1.37 Automatic Execution
11:26:59 - 21-Jul-25
Buy* 100 $1.37 Automatic Execution
11:26:59 - 21-Jul-25
Sell* 100 $1.37 Automatic Execution
11:26:59 - 21-Jul-25
Sell* 1 $1.37 Automatic Execution
11:26:59 - 21-Jul-25
Sell* 100 $1.38 Automatic Execution
11:26:58 - 21-Jul-25
See more Destination Xl trades

Destination Xl (DXLG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.28 1.315 1.25 1.31 30,088
17th Jul 2025 (Thu) 1.24 1.34 1.24 1.29 50,880
16th Jul 2025 (Wed) 1.12 1.23 1.12 1.23 24,033
15th Jul 2025 (Tue) 1.19 1.19 1.135 1.13 8,477
14th Jul 2025 (Mon) 1.20 1.20 1.175 1.18 1,600
11th Jul 2025 (Fri) 1.17 1.20 1.16 1.20 6,677
10th Jul 2025 (Thu) 1.17 1.20 1.16 1.17 10,746
9th Jul 2025 (Wed) 1.16 1.16 1.10 1.12 8,787
8th Jul 2025 (Tue) 1.21 1.21 1.17 1.17 6,489
7th Jul 2025 (Mon) 1.21 1.23 1.21 1.22 31,573
4th Jul 2025 (Fri) 1.21 1.235 1.20 1.20 8,301
3rd Jul 2025 (Thu) 1.21 1.235 1.20 1.20 8,301
2nd Jul 2025 (Wed) 1.14 1.19 1.14 1.18 19,047
1st Jul 2025 (Tue) 1.12 1.19 1.12 1.15 15,822
30th Jun 2025 (Mon) 1.14 1.22 1.115 1.11 40,660
27th Jun 2025 (Fri) 1.04 1.15 1.00 1.13 118,760
26th Jun 2025 (Thu) 1.08 1.10 1.02 1.03 22,332
25th Jun 2025 (Wed) 1.05 1.08 1.05 1.07 30,025
24th Jun 2025 (Tue) 1.06 1.08 1.03 1.06 39,671
23rd Jun 2025 (Mon) 1.00 1.05 1.00 1.05 23,227
See more Destination Xl price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered