Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Destination Xl (DXLG.US) Share Price

Price $0.5793 on 03-04-2026 at 22:47:27
Change $-0.01 -1.69%
Buy $0.7198
Sell $0.39
Last Trade: -
Day's Volume: 1,216
Last Close: $0.5901
Open: $0.5716
ISIN: US25065K1043
Day's Range $0.5716 - $0.5793
52wk Range: $0.46 - $1.69
Market Capitalisation: $31.80m
VWAP: $0.56025
Shares in Issue: 53.88m

Destination Xl (DXLG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Destination Xl trades

Destination Xl (DXLG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.5716 0.5793 0.5716 0.5901 1,216
2nd Apr 2026 (Thu) 0.5716 0.5793 0.5716 0.5901 1,216
1st Apr 2026 (Wed) 0.5299 0.6088 0.52 0.5916 31,741
31st Mar 2026 (Tue) 0.47 0.514 0.46 0.51 7,551
30th Mar 2026 (Mon) 0.471 0.471 0.435 0.4405 6,506
27th Mar 2026 (Fri) 0.485 0.485 0.47 0.4831 8,066
26th Mar 2026 (Thu) 0.534 0.5451 0.485 0.4916 2,622
25th Mar 2026 (Wed) 0.4851 0.5295 0.4851 0.5255 360
24th Mar 2026 (Tue) 0.5417 0.5417 0.46 0.485 297
23rd Mar 2026 (Mon) 0.5071 0.539 0.5071 0.523 111
20th Mar 2026 (Fri) 0.4821 0.5322 0.4801 0.5121 967
19th Mar 2026 (Thu) 0.5125 0.7113 0.468 0.5199 21,974
18th Mar 2026 (Wed) 0.5762 0.5768 0.539 0.5469 1,990
17th Mar 2026 (Tue) 0.5455 0.579 0.5455 0.5702 1,550
16th Mar 2026 (Mon) 0.522 0.5489 0.522 0.5328 204
13th Mar 2026 (Fri) 0.48 0.49 0.48 0.49 997
12th Mar 2026 (Thu) 0.4901 0.493 0.485 0.48 4,706
11th Mar 2026 (Wed) 0.4892 0.4983 0.485 0.49 242
10th Mar 2026 (Tue) 0.4864 0.537 0.4864 0.5183 144
9th Mar 2026 (Mon) 0.4937 0.4979 0.4802 0.4875 4,533
6th Mar 2026 (Fri) 0.521 0.5242 0.4763 0.489 1,945
See more Destination Xl price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered