| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $114.94 | Automatic Execution |
15:53:09 - 22-Jul-25 |
| Buy* | 150 | $114.94 | Automatic Execution |
15:53:09 - 22-Jul-25 |
| Buy* | 150 | $114.94 | Automatic Execution |
15:53:09 - 22-Jul-25 |
| Buy* | 150 | $114.94 | Automatic Execution |
15:53:09 - 22-Jul-25 |
| Sell* | 12 | $114.95 | Automatic Execution |
15:52:57 - 22-Jul-25 |
| Buy* | 150 | $114.95 | Automatic Execution |
15:51:00 - 22-Jul-25 |
| Buy* | 31 | $114.96 | Automatic Execution |
15:32:15 - 22-Jul-25 |
| Unknown* | 50 | $114.93 | Automatic Execution |
15:21:47 - 22-Jul-25 |
| Buy* | 50 | $114.91 | Automatic Execution |
15:20:13 - 22-Jul-25 |
| Sell* | 100 | $114.97 | Automatic Execution |
15:01:21 - 22-Jul-25 |
| Sell* | 100 | $114.97 | Automatic Execution |
15:01:15 - 22-Jul-25 |
| Sell* | 100 | $114.96 | Automatic Execution |
15:00:13 - 22-Jul-25 |
| Sell* | 15 | $114.95 | Automatic Execution |
14:59:30 - 22-Jul-25 |
| Buy* | 100 | $114.96 | Automatic Execution |
14:59:30 - 22-Jul-25 |
| Buy* | 200 | $114.94 | Automatic Execution |
14:52:13 - 22-Jul-25 |
| Buy* | 100 | $114.94 | Automatic Execution |
14:52:13 - 22-Jul-25 |
| Unknown* | 50 | $114.94 | Automatic Execution |
14:52:02 - 22-Jul-25 |
| Unknown* | 50 | $114.94 | Automatic Execution |
14:52:02 - 22-Jul-25 |
| Unknown* | 150 | $114.94 | Automatic Execution |
14:52:02 - 22-Jul-25 |
| Unknown* | 150 | $114.94 | Automatic Execution |
14:52:02 - 22-Jul-25 |
| Sell* | 82 | $114.93 | Automatic Execution |
14:50:31 - 22-Jul-25 |
| Sell* | 100 | $114.93 | Automatic Execution |
14:50:31 - 22-Jul-25 |
| Sell* | 18 | $114.93 | Automatic Execution |
14:50:31 - 22-Jul-25 |
| Unknown* | 100 | $114.93 | Automatic Execution |
14:50:28 - 22-Jul-25 |
| Unknown* | 32 | $114.89 | Automatic Execution |
14:29:37 - 22-Jul-25 |
| Unknown* | 24 | $114.89 | Automatic Execution |
14:29:32 - 22-Jul-25 |
| Buy* | 100 | $114.89 | Automatic Execution |
14:28:39 - 22-Jul-25 |
| Buy* | 100 | $114.89 | Automatic Execution |
14:28:39 - 22-Jul-25 |
| Sell* | 100 | $114.88 | Automatic Execution |
14:28:38 - 22-Jul-25 |
| Sell* | 100 | $114.88 | Automatic Execution |
14:28:38 - 22-Jul-25 |
| Sell* | 100 | $114.88 | Automatic Execution |
14:28:38 - 22-Jul-25 |
| Sell* | 1 | $114.88 | Automatic Execution |
14:28:38 - 22-Jul-25 |
| Sell* | 50 | $114.89 | Automatic Execution |
14:26:19 - 22-Jul-25 |
| Sell* | 15 | $114.88 | Automatic Execution |
14:25:53 - 22-Jul-25 |
| Sell* | 19 | $114.90 | Automatic Execution |
14:25:27 - 22-Jul-25 |
| Sell* | 100 | $114.91 | Automatic Execution |
14:24:20 - 22-Jul-25 |
| Sell* | 111 | $114.91 | Automatic Execution |
14:22:14 - 22-Jul-25 |
| Sell* | 15 | $114.85 | Automatic Execution |
14:20:29 - 22-Jul-25 |
| Sell* | 32 | $114.85 | Automatic Execution |
14:20:29 - 22-Jul-25 |
| Buy* | 20 | $114.82 | Automatic Execution |
14:18:09 - 22-Jul-25 |
| Buy* | 12 | $114.82 | Automatic Execution |
14:18:06 - 22-Jul-25 |
| Buy* | 131 | $114.82 | Automatic Execution |
14:18:06 - 22-Jul-25 |
| Buy* | 200 | $114.82 | Automatic Execution |
14:18:06 - 22-Jul-25 |
| Buy* | 34 | $114.81 | Automatic Execution |
14:18:06 - 22-Jul-25 |
| Buy* | 50 | $114.81 | Automatic Execution |
14:18:06 - 22-Jul-25 |
| Buy* | 50 | $114.81 | Automatic Execution |
14:18:06 - 22-Jul-25 |
| Buy* | 116 | $114.81 | Automatic Execution |
14:18:06 - 22-Jul-25 |
| Buy* | 150 | $114.81 | Automatic Execution |
14:18:06 - 22-Jul-25 |
| Buy* | 150 | $114.81 | Automatic Execution |
14:18:06 - 22-Jul-25 |
| Sell* | 50 | $114.90 | Automatic Execution |
14:17:37 - 22-Jul-25 |
| Sell* | 150 | $114.90 | Automatic Execution |
14:17:37 - 22-Jul-25 |
| Sell* | 150 | $114.91 | Automatic Execution |
14:16:40 - 22-Jul-25 |
| Sell* | 100 | $114.92 | Automatic Execution |
14:16:13 - 22-Jul-25 |
| Sell* | 100 | $114.92 | Automatic Execution |
14:16:13 - 22-Jul-25 |
| Sell* | 14 | $114.92 | Automatic Execution |
14:16:12 - 22-Jul-25 |
| Sell* | 100 | $114.92 | Automatic Execution |
14:16:12 - 22-Jul-25 |
| Sell* | 1 | $114.91 | Automatic Execution |
14:16:07 - 22-Jul-25 |
| Sell* | 50 | $114.91 | Automatic Execution |
14:04:00 - 22-Jul-25 |
| Sell* | 150 | $114.91 | Automatic Execution |
14:03:07 - 22-Jul-25 |
| Sell* | 50 | $114.91 | Automatic Execution |
14:03:06 - 22-Jul-25 |
| Sell* | 4 | $114.91 | Automatic Execution |
14:03:06 - 22-Jul-25 |
| Sell* | 3 | $114.91 | Automatic Execution |
14:02:47 - 22-Jul-25 |
| Sell* | 26 | $114.91 | Automatic Execution |
14:02:40 - 22-Jul-25 |
| Sell* | 100 | $114.90 | Automatic Execution |
14:02:02 - 22-Jul-25 |
| Buy* | 2 | $114.88 | Automatic Execution |
14:00:26 - 22-Jul-25 |
| Buy* | 2 | $114.89 | Automatic Execution |
13:31:50 - 22-Jul-25 |
| Buy* | 1 | $114.90 | Automatic Execution |
13:31:50 - 22-Jul-25 |
| Sell* | 88 | $114.89 | Automatic Execution |
13:31:50 - 22-Jul-25 |
| Sell* | 12 | $114.89 | Automatic Execution |
13:31:50 - 22-Jul-25 |
| Sell* | 100 | $114.89 | Automatic Execution |
13:31:50 - 22-Jul-25 |
| Sell* | 3 | $114.90 | Automatic Execution |
13:30:49 - 22-Jul-25 |
| Buy* | 100 | $114.87 | Automatic Execution |
13:28:18 - 22-Jul-25 |
| Buy* | 13 | $114.86 | Automatic Execution |
13:28:12 - 22-Jul-25 |
| Buy* | 91 | $114.86 | Automatic Execution |
13:28:12 - 22-Jul-25 |
| Buy* | 200 | $114.84 | Automatic Execution |
13:25:19 - 22-Jul-25 |
| Buy* | 48 | $114.84 | Automatic Execution |
13:25:16 - 22-Jul-25 |
| Buy* | 200 | $114.84 | Automatic Execution |
13:25:15 - 22-Jul-25 |
| Buy* | 100 | $114.84 | Automatic Execution |
13:25:15 - 22-Jul-25 |
| Sell* | 2 | $114.83 | Automatic Execution |
13:25:00 - 22-Jul-25 |
| Buy* | 50 | $114.79 | Automatic Execution |
12:52:20 - 22-Jul-25 |
| Sell* | 86 | $114.71 | Automatic Execution |
12:29:57 - 22-Jul-25 |
| Sell* | 100 | $114.68 | Automatic Execution |
12:28:35 - 22-Jul-25 |
| Sell* | 14 | $114.70 | Automatic Execution |
12:28:10 - 22-Jul-25 |
| Sell* | 3 | $114.70 | Automatic Execution |
12:25:52 - 22-Jul-25 |
| Buy* | 150 | $114.78 | Automatic Execution |
12:20:17 - 22-Jul-25 |
| Buy* | 150 | $114.78 | Automatic Execution |
12:20:08 - 22-Jul-25 |
| Buy* | 150 | $114.78 | Automatic Execution |
12:19:41 - 22-Jul-25 |
| Buy* | 1 | $114.795 | Automatic Execution |
12:19:13 - 22-Jul-25 |
| Sell* | 100 | $114.78 | Automatic Execution |
12:19:12 - 22-Jul-25 |
| Sell* | 200 | $114.78 | Automatic Execution |
12:19:12 - 22-Jul-25 |
| Sell* | 200 | $114.78 | Automatic Execution |
12:19:12 - 22-Jul-25 |
| Sell* | 200 | $114.78 | Automatic Execution |
12:19:11 - 22-Jul-25 |
| Sell* | 150 | $114.78 | Automatic Execution |
12:19:11 - 22-Jul-25 |
| Sell* | 50 | $114.785 | Automatic Execution |
12:18:16 - 22-Jul-25 |
| Sell* | 100 | $114.72 | Automatic Execution |
11:59:09 - 22-Jul-25 |
| Sell* | 100 | $114.72 | Automatic Execution |
11:59:09 - 22-Jul-25 |
| Sell* | 2 | $114.72 | Automatic Execution |
11:59:09 - 22-Jul-25 |
| Sell* | 26 | $114.74 | Automatic Execution |
11:58:16 - 22-Jul-25 |
| Sell* | 100 | $114.71 | Automatic Execution |
11:57:16 - 22-Jul-25 |
| Sell* | 100 | $114.71 | Automatic Execution |
11:57:16 - 22-Jul-25 |
| Sell* | 100 | $114.71 | Automatic Execution |
11:57:16 - 22-Jul-25 |
| Sell* | 3 | $114.70 | Automatic Execution |
11:57:09 - 22-Jul-25 |
| Sell* | 330 | $114.71 | Automatic Execution |
11:53:50 - 22-Jul-25 |
| Sell* | 8 | $114.71 | Automatic Execution |
11:51:04 - 22-Jul-25 |
| Sell* | 150 | $114.71 | Automatic Execution |
11:51:04 - 22-Jul-25 |
| Sell* | 150 | $114.71 | Automatic Execution |
11:51:04 - 22-Jul-25 |
| Sell* | 2 | $114.70 | Automatic Execution |
11:50:27 - 22-Jul-25 |
| Sell* | 3 | $114.71 | Automatic Execution |
11:50:24 - 22-Jul-25 |
| Sell* | 1 | $114.76 | Automatic Execution |
11:26:46 - 22-Jul-25 |
| Sell* | 200 | $114.69 | Automatic Execution |
10:55:30 - 22-Jul-25 |
| Sell* | 400 | $114.68 | Automatic Execution |
10:55:28 - 22-Jul-25 |
| Sell* | 5 | $114.68 | Automatic Execution |
10:52:04 - 22-Jul-25 |
| Unknown* | 1 | $114.69 | Automatic Execution |
10:52:04 - 22-Jul-25 |
| Sell* | 3 | $114.64 | Automatic Execution |
10:49:16 - 22-Jul-25 |
| Sell* | 8 | $114.65 | Automatic Execution |
10:49:14 - 22-Jul-25 |
| Sell* | 3 | $114.66 | Automatic Execution |
10:49:13 - 22-Jul-25 |
| Unknown* | 1 | $114.67 | Automatic Execution |
10:49:00 - 22-Jul-25 |
| Buy* | 100 | $114.80 | Automatic Execution |
10:15:35 - 22-Jul-25 |
| Buy* | 1 | $114.81 | Automatic Execution |
09:48:36 - 22-Jul-25 |
| Sell* | 50 | $114.83 | Automatic Execution |
09:47:17 - 22-Jul-25 |
| Sell* | 50 | $114.82 | Automatic Execution |
09:47:16 - 22-Jul-25 |
| Buy* | 1 | $114.83 | Automatic Execution |
09:46:46 - 22-Jul-25 |
| Sell* | 60 | $114.83 | Automatic Execution |
09:46:45 - 22-Jul-25 |
| Buy* | 1 | $114.85 | Automatic Execution |
09:46:09 - 22-Jul-25 |
| Buy* | 100 | $114.70 | Automatic Execution |
09:32:57 - 22-Jul-25 |
| Sell* | 100 | $114.67 | Automatic Execution |
09:32:57 - 22-Jul-25 |
| Buy* | 100 | $114.67 | Automatic Execution |
09:32:57 - 22-Jul-25 |
| Buy* | 100 | $114.66 | Automatic Execution |
09:32:56 - 22-Jul-25 |
| Buy* | 1 | $114.66 | Automatic Execution |
09:32:51 - 22-Jul-25 |
| Sell* | 100 | $114.64 | Automatic Execution |
09:32:48 - 22-Jul-25 |
| Sell* | 100 | $114.64 | Automatic Execution |
09:32:48 - 22-Jul-25 |
| Buy* | 27 | $114.60 | Automatic Execution |
09:32:41 - 22-Jul-25 |
| Buy* | 873 | $114.60 | Automatic Execution |
09:32:40 - 22-Jul-25 |
| Buy* | 100 | $114.59 | Automatic Execution |
09:32:39 - 22-Jul-25 |
| Buy* | 45 | $114.58 | Automatic Execution |
09:32:09 - 22-Jul-25 |
| Buy* | 300 | $114.58 | Automatic Execution |
09:32:09 - 22-Jul-25 |
| Buy* | 300 | $114.58 | Automatic Execution |
09:32:09 - 22-Jul-25 |
| Buy* | 300 | $114.58 | Automatic Execution |
09:32:09 - 22-Jul-25 |
| Buy* | 300 | $114.58 | Automatic Execution |
09:32:09 - 22-Jul-25 |
| Buy* | 200 | $114.58 | Automatic Execution |
09:32:09 - 22-Jul-25 |
| Buy* | 200 | $114.58 | Automatic Execution |
09:32:09 - 22-Jul-25 |
| Buy* | 200 | $114.58 | Automatic Execution |
09:32:09 - 22-Jul-25 |
| Buy* | 200 | $114.58 | Automatic Execution |
09:32:09 - 22-Jul-25 |
| Buy* | 100 | $114.58 | Automatic Execution |
09:32:08 - 22-Jul-25 |
| Buy* | 100 | $114.58 | Automatic Execution |
09:32:08 - 22-Jul-25 |
| Buy* | 100 | $114.58 | Automatic Execution |
09:32:08 - 22-Jul-25 |
| Buy* | 100 | $114.58 | Automatic Execution |
09:32:08 - 22-Jul-25 |
| Buy* | 100 | $114.58 | Automatic Execution |
09:32:05 - 22-Jul-25 |
| Buy* | 100 | $114.58 | Automatic Execution |
09:32:05 - 22-Jul-25 |
| Buy* | 100 | $114.58 | Automatic Execution |
09:32:05 - 22-Jul-25 |
| Sell* | 34 | $114.70 | Automatic Execution |
09:30:32 - 22-Jul-25 |
| Sell* | 34 | $114.70 | Automatic Execution |
09:30:32 - 22-Jul-25 |
| Sell* | 1 | $114.67 | Automatic Execution |
09:30:30 - 22-Jul-25 |
| Sell* | 100 | $114.56 | Automatic Execution |
09:30:15 - 22-Jul-25 |
| Sell* | 150 | $114.56 | Automatic Execution |
09:30:14 - 22-Jul-25 |
| Sell* | 100 | $114.63 | Automatic Execution |
09:30:14 - 22-Jul-25 |
| Sell* | 249 | $114.55 | Automatic Execution |
09:30:11 - 22-Jul-25 |
| Sell* | 100 | $114.56 | Automatic Execution |
09:30:11 - 22-Jul-25 |
| Buy* | 200 | $114.725 | Automatic Execution |
09:30:11 - 22-Jul-25 |
| Buy* | 200 | $114.725 | Automatic Execution |
09:30:11 - 22-Jul-25 |
| Buy* | 200 | $114.725 | Automatic Execution |
09:30:11 - 22-Jul-25 |
| Buy* | 200 | $114.725 | Automatic Execution |
09:30:11 - 22-Jul-25 |
| Buy* | 86 | $114.725 | Automatic Execution |
09:30:11 - 22-Jul-25 |
| Buy* | 200 | $114.725 | Automatic Execution |
09:30:11 - 22-Jul-25 |
| Buy* | 26 | $114.725 | Automatic Execution |
09:30:11 - 22-Jul-25 |
| Buy* | 200 | $114.725 | Automatic Execution |
09:30:11 - 22-Jul-25 |
| Sell* | 1 | $114.60 | Ordinary |
08:12:24 - 22-Jul-25 |