| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $142.44 | Automatic Execution |
15:47:01 - 16-Dec-25 |
| Buy* | 100 | $142.44 | Automatic Execution |
15:47:01 - 16-Dec-25 |
| Buy* | 100 | $142.41 | Automatic Execution |
15:46:52 - 16-Dec-25 |
| Buy* | 50 | $142.41 | Automatic Execution |
15:46:52 - 16-Dec-25 |
| Buy* | 100 | $142.41 | Automatic Execution |
15:46:52 - 16-Dec-25 |
| Buy* | 100 | $142.41 | Automatic Execution |
15:46:49 - 16-Dec-25 |
| Buy* | 150 | $142.41 | Automatic Execution |
15:46:49 - 16-Dec-25 |
| Buy* | 100 | $142.415 | Automatic Execution |
15:26:20 - 16-Dec-25 |
| Buy* | 69 | $142.43 | Automatic Execution |
15:23:57 - 16-Dec-25 |
| Buy* | 100 | $142.43 | Automatic Execution |
15:23:57 - 16-Dec-25 |
| Buy* | 65 | $142.43 | Automatic Execution |
15:23:52 - 16-Dec-25 |
| Buy* | 35 | $142.43 | Automatic Execution |
15:23:52 - 16-Dec-25 |
| Sell* | 98 | $142.395 | Automatic Execution |
15:21:15 - 16-Dec-25 |
| Sell* | 100 | $142.345 | Automatic Execution |
15:19:19 - 16-Dec-25 |
| Sell* | 100 | $142.345 | Automatic Execution |
15:19:19 - 16-Dec-25 |
| Sell* | 1 | $142.36 | Automatic Execution |
15:19:07 - 16-Dec-25 |
| Buy* | 100 | $142.35 | Automatic Execution |
15:19:07 - 16-Dec-25 |
| Buy* | 100 | $142.35 | Automatic Execution |
15:19:07 - 16-Dec-25 |
| Buy* | 1 | $142.36 | Automatic Execution |
15:17:55 - 16-Dec-25 |
| Sell* | 38 | $142.30 | Automatic Execution |
14:56:47 - 16-Dec-25 |
| Sell* | 150 | $142.32 | Automatic Execution |
14:56:37 - 16-Dec-25 |
| Sell* | 150 | $142.32 | Automatic Execution |
14:56:37 - 16-Dec-25 |
| Sell* | 150 | $142.32 | Automatic Execution |
14:56:37 - 16-Dec-25 |
| Buy* | 83 | $142.32 | Automatic Execution |
14:53:23 - 16-Dec-25 |
| Sell* | 38 | $142.28 | Automatic Execution |
14:47:21 - 16-Dec-25 |
| Sell* | 38 | $142.28 | Automatic Execution |
14:47:21 - 16-Dec-25 |
| Sell* | 100 | $142.11 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 125 | $142.16 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 11 | $142.195 | Automatic Execution |
14:22:42 - 16-Dec-25 |
| Sell* | 8 | $142.17 | Automatic Execution |
14:20:49 - 16-Dec-25 |
| Sell* | 100 | $142.14 | Automatic Execution |
14:18:46 - 16-Dec-25 |
| Sell* | 150 | $142.14 | Automatic Execution |
14:16:55 - 16-Dec-25 |
| Sell* | 87 | $142.125 | Automatic Execution |
14:15:24 - 16-Dec-25 |
| Sell* | 16 | $142.40 | Automatic Execution |
13:54:15 - 16-Dec-25 |
| Sell* | 91 | $142.48 | Automatic Execution |
13:51:18 - 16-Dec-25 |
| Sell* | 9 | $142.48 | Automatic Execution |
13:51:18 - 16-Dec-25 |
| Sell* | 100 | $142.45 | Automatic Execution |
13:51:13 - 16-Dec-25 |
| Sell* | 2 | $142.46 | Automatic Execution |
13:51:13 - 16-Dec-25 |
| Sell* | 3 | $142.46 | Automatic Execution |
13:51:13 - 16-Dec-25 |
| Sell* | 100 | $142.46 | Automatic Execution |
13:51:13 - 16-Dec-25 |
| Sell* | 100 | $142.48 | Automatic Execution |
13:51:13 - 16-Dec-25 |
| Sell* | 50 | $142.46 | Automatic Execution |
13:51:13 - 16-Dec-25 |
| Sell* | 150 | $142.46 | Automatic Execution |
13:51:13 - 16-Dec-25 |
| Sell* | 50 | $142.48 | Automatic Execution |
13:47:30 - 16-Dec-25 |
| Sell* | 150 | $142.48 | Automatic Execution |
13:47:30 - 16-Dec-25 |
| Sell* | 150 | $142.48 | Automatic Execution |
13:47:30 - 16-Dec-25 |
| Sell* | 100 | $142.48 | Automatic Execution |
13:47:30 - 16-Dec-25 |
| Sell* | 100 | $142.26 | Automatic Execution |
13:25:09 - 16-Dec-25 |
| Sell* | 150 | $142.26 | Automatic Execution |
13:25:09 - 16-Dec-25 |
| Sell* | 32 | $142.26 | Automatic Execution |
13:25:08 - 16-Dec-25 |
| Sell* | 38 | $142.27 | Automatic Execution |
13:25:08 - 16-Dec-25 |
| Sell* | 38 | $142.27 | Automatic Execution |
13:25:08 - 16-Dec-25 |
| Sell* | 38 | $142.26 | Automatic Execution |
13:25:08 - 16-Dec-25 |
| Sell* | 38 | $142.26 | Automatic Execution |
13:25:08 - 16-Dec-25 |
| Sell* | 38 | $142.26 | Automatic Execution |
13:25:08 - 16-Dec-25 |
| Sell* | 100 | $142.195 | Automatic Execution |
13:24:24 - 16-Dec-25 |
| Sell* | 150 | $142.20 | Automatic Execution |
13:24:22 - 16-Dec-25 |
| Sell* | 60 | $142.20 | Automatic Execution |
13:24:22 - 16-Dec-25 |
| Sell* | 100 | $142.20 | Automatic Execution |
13:24:22 - 16-Dec-25 |
| Sell* | 150 | $142.12 | Automatic Execution |
13:19:39 - 16-Dec-25 |
| Buy* | 46 | $142.28 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Buy* | 100 | $142.37 | Automatic Execution |
12:55:23 - 16-Dec-25 |
| Buy* | 66 | $142.39 | Automatic Execution |
12:55:23 - 16-Dec-25 |
| Sell* | 9 | $142.38 | Automatic Execution |
12:55:15 - 16-Dec-25 |
| Buy* | 150 | $142.40 | Automatic Execution |
12:55:08 - 16-Dec-25 |
| Sell* | 100 | $142.42 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Sell* | 100 | $142.45 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Sell* | 150 | $142.65 | Automatic Execution |
12:25:47 - 16-Dec-25 |
| Sell* | 100 | $142.73 | Automatic Execution |
12:24:03 - 16-Dec-25 |
| Sell* | 38 | $142.75 | Automatic Execution |
12:21:06 - 16-Dec-25 |
| Sell* | 100 | $142.71 | Automatic Execution |
12:20:18 - 16-Dec-25 |
| Sell* | 100 | $142.71 | Automatic Execution |
12:20:18 - 16-Dec-25 |
| Sell* | 100 | $142.71 | Automatic Execution |
12:20:18 - 16-Dec-25 |
| Buy* | 23 | $142.72 | Automatic Execution |
12:17:13 - 16-Dec-25 |
| Sell* | 100 | $142.69 | Automatic Execution |
12:16:55 - 16-Dec-25 |
| Sell* | 1 | $142.55 | Automatic Execution |
11:53:47 - 16-Dec-25 |
| Sell* | 100 | $142.53 | Automatic Execution |
11:53:34 - 16-Dec-25 |
| Sell* | 150 | $142.53 | Automatic Execution |
11:53:34 - 16-Dec-25 |
| Sell* | 4 | $142.56 | Automatic Execution |
11:52:03 - 16-Dec-25 |
| Sell* | 9 | $142.62 | Automatic Execution |
11:51:26 - 16-Dec-25 |
| Sell* | 74 | $142.62 | Automatic Execution |
11:50:40 - 16-Dec-25 |
| Sell* | 99 | $142.505 | Automatic Execution |
11:48:28 - 16-Dec-25 |
| Sell* | 38 | $142.55 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Sell* | 38 | $142.55 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 21 | $142.58 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 93 | $142.54 | Automatic Execution |
11:21:53 - 16-Dec-25 |
| Buy* | 87 | $142.54 | Automatic Execution |
11:21:40 - 16-Dec-25 |
| Sell* | 150 | $142.53 | Automatic Execution |
11:21:35 - 16-Dec-25 |
| Sell* | 150 | $142.53 | Automatic Execution |
11:21:35 - 16-Dec-25 |
| Sell* | 150 | $142.53 | Automatic Execution |
11:21:35 - 16-Dec-25 |
| Buy* | 100 | $142.535 | Automatic Execution |
11:19:57 - 16-Dec-25 |
| Buy* | 91 | $142.49 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Sell* | 82 | $142.47 | Automatic Execution |
11:18:20 - 16-Dec-25 |
| Buy* | 75 | $142.45 | Automatic Execution |
11:17:48 - 16-Dec-25 |
| Sell* | 100 | $142.415 | Automatic Execution |
11:17:33 - 16-Dec-25 |
| Unknown* | 150 | $142.45 | Automatic Execution |
11:17:13 - 16-Dec-25 |
| Sell* | 2 | $142.50 | Automatic Execution |
11:17:00 - 16-Dec-25 |
| Sell* | 1 | $142.53 | Automatic Execution |
11:16:27 - 16-Dec-25 |
| Buy* | 1 | $142.52 | Automatic Execution |
11:16:27 - 16-Dec-25 |
| Buy* | 2 | $142.52 | Automatic Execution |
11:16:27 - 16-Dec-25 |
| Buy* | 2 | $142.53 | Automatic Execution |
11:16:27 - 16-Dec-25 |
| Sell* | 150 | $142.52 | Automatic Execution |
10:51:06 - 16-Dec-25 |
| Sell* | 150 | $142.52 | Automatic Execution |
10:51:06 - 16-Dec-25 |
| Sell* | 69 | $142.50 | Automatic Execution |
10:50:39 - 16-Dec-25 |
| Buy* | 100 | $142.61 | Automatic Execution |
10:50:01 - 16-Dec-25 |
| Buy* | 100 | $142.61 | Automatic Execution |
10:50:01 - 16-Dec-25 |
| Buy* | 50 | $142.62 | Automatic Execution |
10:48:32 - 16-Dec-25 |
| Buy* | 100 | $142.62 | Automatic Execution |
10:48:32 - 16-Dec-25 |
| Buy* | 150 | $142.62 | Automatic Execution |
10:48:32 - 16-Dec-25 |
| Sell* | 150 | $142.63 | Automatic Execution |
10:47:18 - 16-Dec-25 |
| Sell* | 100 | $142.63 | Automatic Execution |
10:47:18 - 16-Dec-25 |
| Buy* | 38 | $142.64 | Automatic Execution |
10:47:12 - 16-Dec-25 |
| Buy* | 38 | $142.64 | Automatic Execution |
10:47:12 - 16-Dec-25 |
| Buy* | 20 | $142.64 | Automatic Execution |
10:47:12 - 16-Dec-25 |
| Buy* | 66 | $142.64 | Automatic Execution |
10:47:12 - 16-Dec-25 |
| Buy* | 50 | $142.63 | Automatic Execution |
10:47:12 - 16-Dec-25 |
| Buy* | 100 | $142.63 | Automatic Execution |
10:47:12 - 16-Dec-25 |
| Buy* | 100 | $142.63 | Automatic Execution |
10:47:12 - 16-Dec-25 |
| Buy* | 100 | $142.63 | Automatic Execution |
10:47:12 - 16-Dec-25 |
| Buy* | 27 | $142.61 | Automatic Execution |
10:47:12 - 16-Dec-25 |
| Buy* | 134 | $142.61 | Automatic Execution |
10:47:12 - 16-Dec-25 |
| Buy* | 134 | $142.61 | Automatic Execution |
10:47:12 - 16-Dec-25 |
| Buy* | 105 | $142.61 | Automatic Execution |
10:47:12 - 16-Dec-25 |
| Buy* | 118 | $142.61 | Automatic Execution |
10:47:12 - 16-Dec-25 |
| Buy* | 100 | $142.61 | Automatic Execution |
10:47:11 - 16-Dec-25 |
| Buy* | 182 | $142.61 | Automatic Execution |
10:47:11 - 16-Dec-25 |
| Buy* | 1 | $142.63 | Automatic Execution |
10:47:11 - 16-Dec-25 |
| Buy* | 100 | $142.63 | Automatic Execution |
10:47:11 - 16-Dec-25 |
| Buy* | 100 | $142.65 | Automatic Execution |
10:47:11 - 16-Dec-25 |
| Buy* | 100 | $142.63 | Automatic Execution |
10:47:11 - 16-Dec-25 |
| Buy* | 100 | $142.63 | Automatic Execution |
10:47:11 - 16-Dec-25 |
| Buy* | 100 | $142.63 | Automatic Execution |
10:47:11 - 16-Dec-25 |
| Buy* | 150 | $142.64 | Automatic Execution |
10:47:04 - 16-Dec-25 |
| Buy* | 38 | $142.65 | Automatic Execution |
10:47:00 - 16-Dec-25 |
| Sell* | 9 | $142.61 | Automatic Execution |
10:46:25 - 16-Dec-25 |
| Sell* | 100 | $142.61 | Automatic Execution |
10:46:25 - 16-Dec-25 |
| Sell* | 150 | $142.64 | Automatic Execution |
10:46:19 - 16-Dec-25 |
| Sell* | 100 | $142.64 | Automatic Execution |
10:46:19 - 16-Dec-25 |
| Buy* | 33 | $142.59 | Automatic Execution |
10:46:04 - 16-Dec-25 |
| Buy* | 100 | $142.42 | Automatic Execution |
10:17:41 - 16-Dec-25 |
| Sell* | 38 | $142.48 | Automatic Execution |
10:15:43 - 16-Dec-25 |
| Sell* | 38 | $142.48 | Automatic Execution |
10:15:43 - 16-Dec-25 |
| Sell* | 100 | $142.77 | Automatic Execution |
09:49:07 - 16-Dec-25 |
| Sell* | 14 | $142.77 | Automatic Execution |
09:49:07 - 16-Dec-25 |
| Sell* | 14 | $142.77 | Automatic Execution |
09:49:07 - 16-Dec-25 |
| Sell* | 20 | $142.705 | Automatic Execution |
09:48:07 - 16-Dec-25 |
| Sell* | 38 | $142.53 | Automatic Execution |
09:46:20 - 16-Dec-25 |
| Sell* | 38 | $142.53 | Automatic Execution |
09:46:20 - 16-Dec-25 |
| Sell* | 100 | $142.53 | Automatic Execution |
09:46:20 - 16-Dec-25 |
| Sell* | 38 | $142.53 | Automatic Execution |
09:46:20 - 16-Dec-25 |
| Sell* | 38 | $142.53 | Automatic Execution |
09:46:20 - 16-Dec-25 |
| Sell* | 100 | $142.475 | Automatic Execution |
09:46:11 - 16-Dec-25 |
| Sell* | 100 | $142.49 | Automatic Execution |
09:46:10 - 16-Dec-25 |
| Sell* | 100 | $142.465 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Sell* | 68 | $142.46 | Automatic Execution |
09:46:01 - 16-Dec-25 |
| Sell* | 100 | $142.62 | Automatic Execution |
09:32:49 - 16-Dec-25 |
| Sell* | 127 | $142.66 | Automatic Execution |
09:32:37 - 16-Dec-25 |
| Sell* | 73 | $142.66 | Automatic Execution |
09:32:37 - 16-Dec-25 |
| Sell* | 22 | $142.70 | Automatic Execution |
09:31:25 - 16-Dec-25 |
| Sell* | 100 | $142.70 | Automatic Execution |
09:31:25 - 16-Dec-25 |
| Sell* | 100 | $142.65 | Automatic Execution |
09:30:13 - 16-Dec-25 |
| Sell* | 100 | $142.65 | Automatic Execution |
09:30:13 - 16-Dec-25 |
| Buy* | 100 | $142.66 | Automatic Execution |
09:30:13 - 16-Dec-25 |
| Buy* | 100 | $142.66 | Automatic Execution |
09:30:13 - 16-Dec-25 |
| Buy* | 1 | $142.66 | Automatic Execution |
09:30:13 - 16-Dec-25 |
| Buy* | 100 | $142.66 | Automatic Execution |
09:30:13 - 16-Dec-25 |
| Buy* | 100 | $142.66 | Automatic Execution |
09:30:13 - 16-Dec-25 |
| Unknown* | 1 | $142.65 | Automatic Execution |
09:30:12 - 16-Dec-25 |
| Sell* | 1 | $142.65 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Sell* | 100 | $142.66 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 100 | $142.65 | Automatic Execution |
09:30:05 - 16-Dec-25 |
| Sell* | 200 | $142.65 | Automatic Execution |
09:30:05 - 16-Dec-25 |
| Sell* | 66 | $142.72 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 28 | $142.78 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 200 | $142.93 | Ordinary |
09:24:19 - 16-Dec-25 |
| Sell* | 1 | $142.92 | Ordinary |
09:21:49 - 16-Dec-25 |
| Sell* | 1 | $143.30 | Ordinary |
08:30:00 - 16-Dec-25 |
| Sell* | 5 | $143.39 | Ordinary |
08:19:30 - 16-Dec-25 |
| Sell* | 30 | $143.40 | Ordinary |
07:44:18 - 16-Dec-25 |
| Buy* | 1 | $143.74 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 14 | $143.74 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 96 | $143.66 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 1 | $143.40 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 289 | $143.39 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 11 | $143.39 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 1 | $143.39 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 1 | $143.38 | Ordinary |
06:03:32 - 16-Dec-25 |
| Buy* | 13 | $143.50 | Ordinary |
04:00:00 - 16-Dec-25 |
| Buy* | 13 | $143.50 | Ordinary |
04:00:00 - 16-Dec-25 |
| Buy* | 13 | $143.50 | Ordinary |
04:00:00 - 16-Dec-25 |
| Buy* | 14 | $143.50 | Ordinary |
04:00:00 - 16-Dec-25 |
| Buy* | 26 | $143.50 | Ordinary |
04:00:00 - 16-Dec-25 |