| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $163.615 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 19 | $163.615 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 10 | $163.59 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 38 | $163.46 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 15 | $163.43 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 25 | $163.43 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 38 | $163.43 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 22 | $163.43 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 1 | $163.45 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 66 | $163.465 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 7 | $163.45 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 93 | $163.45 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 75 | $163.40 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 40 | $163.40 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 25 | $163.42 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 75 | $163.42 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 100 | $163.42 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 100 | $163.42 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 4 | $163.39 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 19 | $163.39 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 70 | $163.39 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 7 | $163.39 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 75 | $163.365 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 38 | $163.36 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Buy* | 1 | $163.37 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Sell* | 1 | $163.37 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Sell* | 39 | $163.415 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Buy* | 1 | $163.42 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 1 | $163.41 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 39 | $163.395 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Sell* | 18 | $163.40 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 1 | $163.395 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Sell* | 42 | $163.405 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Sell* | 38 | $163.41 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Buy* | 100 | $163.54 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Buy* | 1 | $163.54 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Buy* | 1 | $163.54 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Buy* | 1 | $163.54 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Buy* | 1 | $163.54 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Buy* | 1 | $163.54 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Buy* | 1 | $163.54 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Buy* | 1 | $163.54 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Buy* | 1 | $163.54 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Buy* | 1 | $163.54 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Buy* | 1 | $163.54 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Buy* | 1 | $163.54 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 1 | $163.54 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Buy* | 1 | $163.54 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 1 | $163.58 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Buy* | 2 | $163.60 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 2 | $163.60 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 1 | $163.60 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 1 | $163.60 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Sell* | 100 | $163.60 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Buy* | 16 | $163.60 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Buy* | 100 | $163.60 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Buy* | 16 | $163.595 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Sell* | 1 | $163.61 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Sell* | 75 | $163.62 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Sell* | 100 | $163.62 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Sell* | 165 | $163.62 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 1 | $163.59 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 1 | $163.59 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 1 | $163.59 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Sell* | 1 | $163.59 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 1 | $163.59 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Buy* | 1 | $163.59 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Sell* | 100 | $163.60 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Buy* | 100 | $163.60 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 100 | $163.60 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Sell* | 100 | $163.60 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 100 | $163.60 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Buy* | 75 | $163.60 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Sell* | 165 | $163.60 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Sell* | 100 | $163.60 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Sell* | 100 | $163.60 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Buy* | 100 | $163.58 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Buy* | 75 | $163.58 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 75 | $163.58 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 165 | $163.58 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 100 | $163.58 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 75 | $163.58 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 47 | $163.58 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 75 | $163.58 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 150 | $163.58 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 100 | $163.58 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 1 | $163.58 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Buy* | 1 | $163.58 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Sell* | 1 | $163.58 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Sell* | 100 | $163.58 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Sell* | 50 | $163.58 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Sell* | 50 | $163.58 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Unknown* | 75 | $163.555 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Unknown* | 75 | $163.555 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Unknown* | 100 | $163.55 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Unknown* | 1 | $163.55 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 1 | $163.55 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 13 | $163.535 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Sell* | 100 | $163.54 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Sell* | 100 | $163.54 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 1 | $163.50 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Buy* | 1 | $163.50 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 41 | $163.51 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Sell* | 15 | $163.51 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Sell* | 8 | $163.355 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Buy* | 1 | $163.33 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Sell* | 2 | $163.32 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Sell* | 67 | $163.26 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 133 | $163.26 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $163.28 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 75 | $163.29 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 75 | $163.09 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Buy* | 25 | $163.09 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Buy* | 75 | $163.09 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Sell* | 1 | $163.08 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Buy* | 38 | $163.06 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 7 | $163.00 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 1 | $163.02 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Unknown* | 2 | $163.035 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Unknown* | 75 | $163.035 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Buy* | 16 | $162.74 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 100 | $162.74 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 25 | $162.71 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 38 | $162.71 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 100 | $162.73 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 100 | $162.73 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 100 | $162.75 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 100 | $162.75 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 100 | $162.75 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 100 | $162.76 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Sell* | 100 | $162.71 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 38 | $162.71 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 75 | $162.71 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 38 | $162.71 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 165 | $162.71 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 30 | $162.73 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Buy* | 100 | $162.73 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 75 | $162.73 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 165 | $162.73 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Sell* | 30 | $162.75 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Unknown* | 38 | $162.78 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Unknown* | 38 | $162.78 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Sell* | 1 | $162.79 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 1 | $162.79 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 1 | $162.79 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 1 | $162.79 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 1 | $162.79 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 1 | $162.79 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 1 | $162.79 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 1 | $162.79 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 1 | $162.79 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 1 | $162.79 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 100 | $162.81 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 1 | $162.81 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 60 | $162.81 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 60 | $162.81 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 38 | $162.81 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 1 | $162.81 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 38 | $162.81 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 1 | $162.85 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 100 | $162.85 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Sell* | 100 | $162.85 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Unknown* | 1 | $162.88 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Unknown* | 1 | $162.88 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Unknown* | 1 | $162.88 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Sell* | 1 | $162.88 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Buy* | 44 | $162.88 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 12 | $162.80 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Sell* | 5 | $162.87 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 1 | $162.81 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 10 | $162.875 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 100 | $162.87 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 1 | $162.89 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 1 | $162.89 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 1 | $162.89 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 75 | $162.87 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 75 | $162.98 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 100 | $162.98 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 38 | $163.05 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 38 | $163.05 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 1 | $162.90 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 38 | $162.91 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 75 | $162.89 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 1 | $162.90 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 1 | $162.88 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 3 | $162.87 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 4 | $162.85 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 100 | $162.87 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 200 | $162.87 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 100 | $162.85 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 200 | $162.86 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 100 | $162.85 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 200 | $162.85 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 100 | $162.86 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 85 | $162.86 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 100 | $162.86 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 15 | $162.86 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 38 | $162.84 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 38 | $162.84 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 1 | $162.77 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 100 | $162.76 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 100 | $162.75 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 100 | $162.74 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 38 | $162.74 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 16 | $162.72 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 100 | $162.69 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $162.69 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $162.69 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $162.70 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 100 | $162.67 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 75 | $162.67 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 38 | $162.67 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 162 | $162.67 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 38 | $162.67 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 1 | $162.65 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 1 | $162.65 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 1 | $162.65 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 100 | $162.65 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 1 | $162.66 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 1 | $162.66 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 1 | $162.66 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 1 | $162.66 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 1 | $162.66 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 1 | $162.66 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 1 | $162.66 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 1 | $162.66 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 100 | $162.65 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 38 | $162.65 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 100 | $162.65 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 50 | $162.66 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 75 | $162.66 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 100 | $162.66 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1 | $162.66 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 16 | $162.56 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 40 | $162.56 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 40 | $162.58 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $162.57 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $162.58 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $162.57 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 46 | $162.57 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $162.58 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $162.56 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 200 | $162.56 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 25 | $162.58 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 154 | $162.58 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 200 | $162.58 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 66 | $162.58 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 66 | $162.58 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 60 | $162.55 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 100 | $162.57 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 100 | $162.57 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 38 | $162.57 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 38 | $162.57 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 75 | $162.56 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 21 | $162.55 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 12 | $162.52 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 27 | $162.55 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 11 | $162.55 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 60 | $162.52 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 75 | $162.52 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 33 | $162.70 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 267 | $162.70 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $162.71 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 6 | $162.72 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 12 | $162.71 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 63 | $162.09 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 12 | $162.09 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 79 | $162.09 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 91 | $162.09 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 4 | $162.09 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 26 | $162.09 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 100 | $162.09 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 100 | $162.09 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 100 | $162.09 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 100 | $162.09 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 100 | $162.09 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 200 | $162.09 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 118 | $162.09 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 118 | $162.09 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 82 | $162.09 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 100 | $162.09 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 38 | $162.01 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 7 | $162.01 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 6 | $162.01 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 12 | $162.01 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 12 | $162.01 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 16 | $162.01 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 100 | $162.01 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 91 | $162.01 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 9 | $162.01 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 9 | $162.01 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 100 | $162.01 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 100 | $162.01 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 100 | $162.01 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 88 | $162.02 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 12 | $162.02 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 9 | $162.02 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 24 | $162.01 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 9 | $162.01 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 72 | $162.03 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 28 | $162.03 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 9 | $162.03 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 100 | $162.03 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 27 | $162.01 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 7 | $162.09 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 67 | $162.10 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 24 | $162.10 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 9 | $162.10 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $162.105 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 38 | $162.10 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $162.105 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 17 | $162.00 | Ordinary |
09:10:02 - 06-Feb-26 |
| Sell* | 3 | $162.00 | Ordinary |
09:04:19 - 06-Feb-26 |
| Sell* | 1 | $162.07 | Ordinary |
07:17:34 - 06-Feb-26 |
| Sell* | 129 | $159.89 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $159.89 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $159.90 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $159.95 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 124 | $161.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $161.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $161.99 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 9 | $162.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 23 | $162.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 36 | $162.03 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 99 | $162.13 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $162.13 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 8 | $164.20 | Ordinary |
06:36:21 - 06-Feb-26 |
| Buy* | 6 | $164.41 | Ordinary |
05:50:35 - 06-Feb-26 |
| Buy* | 5 | $162.00 | Ordinary |
05:28:33 - 06-Feb-26 |
| Buy* | 1 | $162.00 | Ordinary |
05:28:33 - 06-Feb-26 |
| Buy* | 1 | $161.55 | Ordinary |
04:22:50 - 06-Feb-26 |
| Buy* | 2 | $157.60 | Ordinary |
04:00:00 - 06-Feb-26 |