Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Int (DXIV.US) Share Price

Price $73.40 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $133.63
Sell $28.59
Last Trade: -
Day's Volume: 0
Last Close: $72.92
Open: $72.979
ISIN: US25434V5425
Day's Range $0.00 - $0.00
52wk Range: $60.32 - $75.51
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dimensional Int (DXIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dimensional Int trades

Dimensional Int (DXIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 72.979 72.979 72.92 72.92 0
25th Sep 2026 (Fri) 72.979 73.25 72.979 73.40 400
24th Sep 2026 (Thu) 72.62 72.63 72.62 72.66 3,200
23rd Sep 2026 (Wed) 73.129 73.129 72.88 72.7497 1,977
22nd Sep 2026 (Tue) 73.69 74.119 73.49 73.99 1,961
21st Sep 2026 (Mon) 73.55 74.02 73.55 73.91 1,393
18th Sep 2026 (Fri) 73.11 73.41 73.11 73.3801 604
17th Sep 2026 (Thu) 74.17 74.17 74.17 74.17 414
16th Sep 2026 (Wed) 74.00 74.00 73.45 73.4346 160
15th Sep 2026 (Tue) 73.59 73.74 73.59 73.5753 225
14th Sep 2026 (Mon) 75.349 75.349 73.8424 73.8424 39
11th Sep 2026 (Fri) 75.349 75.349 74.1237 74.1237 0
10th Sep 2026 (Thu) 75.349 75.349 73.74 73.74 111
9th Sep 2026 (Wed) 75.349 75.349 74.24 74.24 0
8th Sep 2026 (Tue) 75.349 75.349 74.9184 74.9184 0
7th Sep 2026 (Mon) 75.349 75.51 75.25 75.52 738
4th Sep 2026 (Fri) 75.349 75.51 75.25 75.52 738
3rd Sep 2026 (Thu) 75.22 75.22 75.22 75.155 241
2nd Sep 2026 (Wed) 74.369 74.489 74.369 74.995 899
1st Sep 2026 (Tue) 74.031 74.035 74.031 74.16 782
31st Aug 2026 (Mon) 74.969 74.969 74.57 74.70 36
See more Dimensional Int price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered