Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Int (DXIV.US) Share Price

Price $71.945 on 21-05-2026 at 20:11:22
Change $0.00 0%
Buy $72.25
Sell $71.59
Last Trade: -
Day's Volume: 0
Last Close: $71.945
Open: $72.03
ISIN: US25434V5425
Day's Range $0.00 - $0.00
52wk Range: $56.19 - $73.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dimensional Int (DXIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dimensional Int trades

Dimensional Int (DXIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 72.03 72.08 72.03 71.945 500
19th May 2026 (Tue) 71.42 71.42 71.10 71.10 400
18th May 2026 (Mon) 71.41 71.8543 71.41 71.8543 115
15th May 2026 (Fri) 71.41 71.41 71.41 71.2609 216
14th May 2026 (Thu) 72.61 72.61 72.61 72.5203 0
13th May 2026 (Wed) 72.53 72.54 72.47 72.3186 1,184
12th May 2026 (Tue) 71.64 72.06 71.64 72.11 200
11th May 2026 (Mon) 72.58 72.58 72.37 72.2658 1,100
8th May 2026 (Fri) 71.60 72.055 71.60 72.055 0
7th May 2026 (Thu) 71.60 71.60 71.60 71.60 32
6th May 2026 (Wed) 72.195 72.195 72.195 72.04 105
5th May 2026 (Tue) 70.14 70.695 70.14 70.695 0
4th May 2026 (Mon) 70.14 70.30 69.78 69.90 100
1st May 2026 (Fri) 71.31 71.31 71.31 70.8142 100
30th Apr 2026 (Thu) 69.85 71.1667 69.85 71.1667 0
29th Apr 2026 (Wed) 69.85 69.85 69.3488 69.3488 0
28th Apr 2026 (Tue) 69.85 69.85 69.53 69.86 800
27th Apr 2026 (Mon) 70.34 70.34 70.34 70.186 200
24th Apr 2026 (Fri) 70.21 70.219 70.20 70.3489 4
23rd Apr 2026 (Thu) 71.08 71.08 70.0999 70.0999 0
22nd Apr 2026 (Wed) 71.08 71.08 70.4831 70.4831 51
21st Apr 2026 (Tue) 71.08 71.08 70.41 70.426 1,000
See more Dimensional Int price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered