Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Int (DXIV.US) Share Price

Price $70.3055 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $71.30
Sell $27.49
Last Trade: -
Day's Volume: 0
Last Close: $71.055
Open: $70.05
ISIN: US25434V5425
Day's Range $0.00 - $0.00
52wk Range: $57.6179 - $73.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dimensional Int (DXIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dimensional Int trades

Dimensional Int (DXIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 70.05 71.055 70.05 71.055 0
9th Jul 2026 (Thu) 70.05 70.3055 70.05 70.3055 113
8th Jul 2026 (Wed) 70.05 70.42 70.05 70.56 406
7th Jul 2026 (Tue) 71.00 71.00 70.99 70.8443 144
6th Jul 2026 (Mon) 71.51 71.67 71.51 71.834 629
3rd Jul 2026 (Fri) 71.30 71.30 70.9574 70.9574 0
2nd Jul 2026 (Thu) 71.30 71.30 70.88 70.9574 322
1st Jul 2026 (Wed) 70.08 70.35 70.04 70.26 4,303
30th Jun 2026 (Tue) 70.08 70.13 70.08 70.0014 1,222
29th Jun 2026 (Mon) 70.08 70.23 70.08 69.9893 663
26th Jun 2026 (Fri) 70.35 70.63 70.35 70.63 16
25th Jun 2026 (Thu) 70.35 70.49 69.89 70.086 500
24th Jun 2026 (Wed) 69.71 69.71 69.21 69.437 986
23rd Jun 2026 (Tue) 69.98 70.00 69.98 69.8588 1,474
22nd Jun 2026 (Mon) 71.631 71.91 71.631 71.795 100
19th Jun 2026 (Fri) 71.84 71.84 71.84 71.6748 100
18th Jun 2026 (Thu) 71.84 71.84 71.84 71.6748 100
17th Jun 2026 (Wed) 73.02 73.02 73.02 71.8003 100
16th Jun 2026 (Tue) 72.71 72.71 72.71 72.4492 100
15th Jun 2026 (Mon) 71.84 72.4396 71.84 72.4396 0
12th Jun 2026 (Fri) 71.84 71.84 71.84 72.1514 0
11th Jun 2026 (Thu) 70.36 71.17 70.36 71.7035 300
See more Dimensional Int price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered