| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 72.979 | 72.979 | 72.92 | 72.92 | 0 |
| 25th Sep 2026 (Fri) | 72.979 | 73.25 | 72.979 | 73.40 | 400 |
| 24th Sep 2026 (Thu) | 72.62 | 72.63 | 72.62 | 72.66 | 3,200 |
| 23rd Sep 2026 (Wed) | 73.129 | 73.129 | 72.88 | 72.7497 | 1,977 |
| 22nd Sep 2026 (Tue) | 73.69 | 74.119 | 73.49 | 73.99 | 1,961 |
| 21st Sep 2026 (Mon) | 73.55 | 74.02 | 73.55 | 73.91 | 1,393 |
| 18th Sep 2026 (Fri) | 73.11 | 73.41 | 73.11 | 73.3801 | 604 |
| 17th Sep 2026 (Thu) | 74.17 | 74.17 | 74.17 | 74.17 | 414 |
| 16th Sep 2026 (Wed) | 74.00 | 74.00 | 73.45 | 73.4346 | 160 |
| 15th Sep 2026 (Tue) | 73.59 | 73.74 | 73.59 | 73.5753 | 225 |
| 14th Sep 2026 (Mon) | 75.349 | 75.349 | 73.8424 | 73.8424 | 39 |
| 11th Sep 2026 (Fri) | 75.349 | 75.349 | 74.1237 | 74.1237 | 0 |
| 10th Sep 2026 (Thu) | 75.349 | 75.349 | 73.74 | 73.74 | 111 |
| 9th Sep 2026 (Wed) | 75.349 | 75.349 | 74.24 | 74.24 | 0 |
| 8th Sep 2026 (Tue) | 75.349 | 75.349 | 74.9184 | 74.9184 | 0 |
| 7th Sep 2026 (Mon) | 75.349 | 75.51 | 75.25 | 75.52 | 738 |
| 4th Sep 2026 (Fri) | 75.349 | 75.51 | 75.25 | 75.52 | 738 |
| 3rd Sep 2026 (Thu) | 75.22 | 75.22 | 75.22 | 75.155 | 241 |
| 2nd Sep 2026 (Wed) | 74.369 | 74.489 | 74.369 | 74.995 | 899 |
| 1st Sep 2026 (Tue) | 74.031 | 74.035 | 74.031 | 74.16 | 782 |
| 31st Aug 2026 (Mon) | 74.969 | 74.969 | 74.57 | 74.70 | 36 |
| 28th Aug 2026 (Fri) | 75.14 | 75.14 | 74.725 | 74.725 | 3 |
| 27th Aug 2026 (Thu) | 75.14 | 75.14 | 75.13 | 75.111 | 501 |
| 26th Aug 2026 (Wed) | 75.30 | 75.30 | 75.30 | 75.0374 | 170 |
| 25th Aug 2026 (Tue) | 75.00 | 75.292 | 75.00 | 75.292 | 7 |
| 24th Aug 2026 (Mon) | 75.00 | 75.00 | 75.00 | 74.9932 | 134 |
| 21st Aug 2026 (Fri) | 75.119 | 75.119 | 75.119 | 75.17 | 492 |
| 20th Aug 2026 (Thu) | 73.88 | 74.285 | 73.88 | 74.285 | 10 |
| 19th Aug 2026 (Wed) | 73.88 | 74.3588 | 73.88 | 74.3588 | 54 |
| 18th Aug 2026 (Tue) | 73.88 | 73.88 | 73.88 | 73.88 | 2 |
| 17th Aug 2026 (Mon) | 74.879 | 74.879 | 74.547 | 74.547 | 36 |
| 14th Aug 2026 (Fri) | 74.879 | 74.879 | 74.879 | 74.4631 | 300 |
| 13th Aug 2026 (Thu) | 74.459 | 74.46 | 74.459 | 74.2468 | 700 |
| 12th Aug 2026 (Wed) | 74.449 | 74.449 | 74.2505 | 74.2505 | 24 |
| 11th Aug 2026 (Tue) | 74.449 | 74.449 | 74.05 | 74.23 | 563 |
| 10th Aug 2026 (Mon) | 74.21 | 74.21 | 74.19 | 74.19 | 134 |
| 7th Aug 2026 (Fri) | 74.28 | 74.489 | 74.28 | 74.3698 | 1,687 |
| 6th Aug 2026 (Thu) | 73.53 | 73.53 | 73.53 | 73.4506 | 107 |
| 5th Aug 2026 (Wed) | 72.159 | 73.2519 | 72.159 | 73.2519 | 0 |
| 4th Aug 2026 (Tue) | 72.159 | 72.8903 | 72.159 | 72.8903 | 0 |
| 3rd Aug 2026 (Mon) | 72.159 | 72.5299 | 72.159 | 72.5299 | 2 |
| 31st Jul 2026 (Fri) | 72.159 | 72.23 | 72.159 | 72.5531 | 972 |
| 30th Jul 2026 (Thu) | 72.58 | 72.91 | 72.35 | 72.7179 | 1,940 |
| 29th Jul 2026 (Wed) | 71.25 | 71.875 | 71.01 | 71.36 | 850 |