| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 70.05 | 71.055 | 70.05 | 71.055 | 0 |
| 9th Jul 2026 (Thu) | 70.05 | 70.3055 | 70.05 | 70.3055 | 113 |
| 8th Jul 2026 (Wed) | 70.05 | 70.42 | 70.05 | 70.56 | 406 |
| 7th Jul 2026 (Tue) | 71.00 | 71.00 | 70.99 | 70.8443 | 144 |
| 6th Jul 2026 (Mon) | 71.51 | 71.67 | 71.51 | 71.834 | 629 |
| 3rd Jul 2026 (Fri) | 71.30 | 71.30 | 70.9574 | 70.9574 | 0 |
| 2nd Jul 2026 (Thu) | 71.30 | 71.30 | 70.88 | 70.9574 | 322 |
| 1st Jul 2026 (Wed) | 70.08 | 70.35 | 70.04 | 70.26 | 4,303 |
| 30th Jun 2026 (Tue) | 70.08 | 70.13 | 70.08 | 70.0014 | 1,222 |
| 29th Jun 2026 (Mon) | 70.08 | 70.23 | 70.08 | 69.9893 | 663 |
| 26th Jun 2026 (Fri) | 70.35 | 70.63 | 70.35 | 70.63 | 16 |
| 25th Jun 2026 (Thu) | 70.35 | 70.49 | 69.89 | 70.086 | 500 |
| 24th Jun 2026 (Wed) | 69.71 | 69.71 | 69.21 | 69.437 | 986 |
| 23rd Jun 2026 (Tue) | 69.98 | 70.00 | 69.98 | 69.8588 | 1,474 |
| 22nd Jun 2026 (Mon) | 71.631 | 71.91 | 71.631 | 71.795 | 100 |
| 19th Jun 2026 (Fri) | 71.84 | 71.84 | 71.84 | 71.6748 | 100 |
| 18th Jun 2026 (Thu) | 71.84 | 71.84 | 71.84 | 71.6748 | 100 |
| 17th Jun 2026 (Wed) | 73.02 | 73.02 | 73.02 | 71.8003 | 100 |
| 16th Jun 2026 (Tue) | 72.71 | 72.71 | 72.71 | 72.4492 | 100 |
| 15th Jun 2026 (Mon) | 71.84 | 72.4396 | 71.84 | 72.4396 | 0 |
| 12th Jun 2026 (Fri) | 71.84 | 71.84 | 71.84 | 72.1514 | 0 |
| 11th Jun 2026 (Thu) | 70.36 | 71.17 | 70.36 | 71.7035 | 300 |
| 10th Jun 2026 (Wed) | 71.14 | 71.14 | 69.948 | 69.948 | 0 |
| 9th Jun 2026 (Tue) | 71.14 | 71.14 | 70.80 | 70.6734 | 0 |
| 8th Jun 2026 (Mon) | 71.00 | 71.00 | 70.50 | 70.5452 | 1,765 |
| 5th Jun 2026 (Fri) | 71.56 | 71.56 | 71.56 | 70.7095 | 0 |
| 4th Jun 2026 (Thu) | 72.445 | 72.445 | 72.3157 | 72.3157 | 67 |
| 3rd Jun 2026 (Wed) | 72.445 | 72.445 | 71.9538 | 71.9538 | 53 |
| 2nd Jun 2026 (Tue) | 72.445 | 72.445 | 72.4104 | 72.4104 | 0 |
| 1st Jun 2026 (Mon) | 72.445 | 72.445 | 72.249 | 72.05 | 120 |
| 29th May 2026 (Fri) | 72.739 | 72.739 | 72.739 | 72.63 | 199 |
| 28th May 2026 (Thu) | 72.67 | 72.67 | 72.67 | 72.42 | 742 |
| 27th May 2026 (Wed) | 72.51 | 72.53 | 72.48 | 72.371 | 1,495 |
| 26th May 2026 (Tue) | 72.03 | 72.665 | 72.03 | 72.665 | 0 |
| 25th May 2026 (Mon) | 72.03 | 72.03 | 71.9224 | 71.9224 | 0 |
| 22nd May 2026 (Fri) | 72.03 | 72.03 | 71.9224 | 71.9224 | 0 |
| 21st May 2026 (Thu) | 72.03 | 72.0405 | 72.03 | 72.0405 | 0 |
| 20th May 2026 (Wed) | 72.03 | 72.08 | 72.03 | 71.945 | 500 |
| 19th May 2026 (Tue) | 71.42 | 71.42 | 71.10 | 71.10 | 400 |
| 18th May 2026 (Mon) | 71.41 | 71.8543 | 71.41 | 71.8543 | 115 |
| 15th May 2026 (Fri) | 71.41 | 71.41 | 71.41 | 71.2609 | 216 |
| 14th May 2026 (Thu) | 72.61 | 72.61 | 72.61 | 72.5203 | 0 |
| 13th May 2026 (Wed) | 72.53 | 72.54 | 72.47 | 72.3186 | 1,184 |
| 12th May 2026 (Tue) | 71.64 | 72.06 | 71.64 | 72.11 | 200 |
| 11th May 2026 (Mon) | 72.58 | 72.58 | 72.37 | 72.2658 | 1,100 |