| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 72.03 | 72.08 | 72.03 | 71.945 | 500 |
| 19th May 2026 (Tue) | 71.42 | 71.42 | 71.10 | 71.10 | 400 |
| 18th May 2026 (Mon) | 71.41 | 71.8543 | 71.41 | 71.8543 | 115 |
| 15th May 2026 (Fri) | 71.41 | 71.41 | 71.41 | 71.2609 | 216 |
| 14th May 2026 (Thu) | 72.61 | 72.61 | 72.61 | 72.5203 | 0 |
| 13th May 2026 (Wed) | 72.53 | 72.54 | 72.47 | 72.3186 | 1,184 |
| 12th May 2026 (Tue) | 71.64 | 72.06 | 71.64 | 72.11 | 200 |
| 11th May 2026 (Mon) | 72.58 | 72.58 | 72.37 | 72.2658 | 1,100 |
| 8th May 2026 (Fri) | 71.60 | 72.055 | 71.60 | 72.055 | 0 |
| 7th May 2026 (Thu) | 71.60 | 71.60 | 71.60 | 71.60 | 32 |
| 6th May 2026 (Wed) | 72.195 | 72.195 | 72.195 | 72.04 | 105 |
| 5th May 2026 (Tue) | 70.14 | 70.695 | 70.14 | 70.695 | 0 |
| 4th May 2026 (Mon) | 70.14 | 70.30 | 69.78 | 69.90 | 100 |
| 1st May 2026 (Fri) | 71.31 | 71.31 | 71.31 | 70.8142 | 100 |
| 30th Apr 2026 (Thu) | 69.85 | 71.1667 | 69.85 | 71.1667 | 0 |
| 29th Apr 2026 (Wed) | 69.85 | 69.85 | 69.3488 | 69.3488 | 0 |
| 28th Apr 2026 (Tue) | 69.85 | 69.85 | 69.53 | 69.86 | 800 |
| 27th Apr 2026 (Mon) | 70.34 | 70.34 | 70.34 | 70.186 | 200 |
| 24th Apr 2026 (Fri) | 70.21 | 70.219 | 70.20 | 70.3489 | 4 |
| 23rd Apr 2026 (Thu) | 71.08 | 71.08 | 70.0999 | 70.0999 | 0 |
| 22nd Apr 2026 (Wed) | 71.08 | 71.08 | 70.4831 | 70.4831 | 51 |
| 21st Apr 2026 (Tue) | 71.08 | 71.08 | 70.41 | 70.426 | 1,000 |
| 20th Apr 2026 (Mon) | 72.249 | 72.249 | 71.7432 | 71.7432 | 0 |
| 17th Apr 2026 (Fri) | 72.249 | 72.249 | 72.249 | 71.925 | 200 |
| 16th Apr 2026 (Thu) | 71.46 | 71.46 | 71.37 | 71.4431 | 1,070 |
| 15th Apr 2026 (Wed) | 71.04 | 71.2546 | 71.04 | 71.2546 | 5 |
| 14th Apr 2026 (Tue) | 71.04 | 71.45 | 71.04 | 71.45 | 0 |
| 13th Apr 2026 (Mon) | 71.04 | 71.255 | 71.04 | 71.255 | 0 |
| 10th Apr 2026 (Fri) | 71.04 | 71.05 | 70.80 | 70.875 | 873 |
| 9th Apr 2026 (Thu) | 70.28 | 70.77 | 70.28 | 70.694 | 700 |
| 8th Apr 2026 (Wed) | 70.69 | 70.69 | 70.69 | 70.74 | 27 |
| 7th Apr 2026 (Tue) | 68.18 | 68.24 | 68.12 | 68.6853 | 211 |
| 6th Apr 2026 (Mon) | 68.42 | 68.77 | 68.42 | 68.6581 | 1,450 |
| 3rd Apr 2026 (Fri) | 68.21 | 68.21 | 68.21 | 68.045 | 110 |
| 2nd Apr 2026 (Thu) | 68.21 | 68.21 | 68.21 | 68.045 | 110 |
| 1st Apr 2026 (Wed) | 67.36 | 68.4595 | 67.36 | 68.4595 | 92 |
| 31st Mar 2026 (Tue) | 67.36 | 67.47 | 67.36 | 67.5385 | 0 |
| 30th Mar 2026 (Mon) | 66.03 | 66.03 | 65.95 | 65.6816 | 700 |
| 27th Mar 2026 (Fri) | 66.00 | 66.00 | 65.27 | 65.34 | 100 |
| 26th Mar 2026 (Thu) | 66.25 | 66.25 | 66.25 | 65.89 | 1 |
| 25th Mar 2026 (Wed) | 66.43 | 67.105 | 66.43 | 67.105 | 0 |
| 24th Mar 2026 (Tue) | 66.43 | 66.43 | 66.40 | 66.40 | 501 |
| 23rd Mar 2026 (Mon) | 66.67 | 66.67 | 66.67 | 66.5621 | 0 |