Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Int (DXIV.US) Share Price

Price $61.35 on 19-09-2025 at 21:20:05
Change $-0.25 -0.41%
Buy $66.50
Sell $59.50
Last Trade: Sell 8.00 at $61.35
Day's Volume: 52
Last Close: $61.4447
Open: $61.60
ISIN: US25434V5425
Day's Range $0.00 - $0.00
52wk Range: $56.19 - $62.61
Market Capitalisation: $N/A
VWAP: $61.35846
Shares in Issue: N/A

Dimensional Int (DXIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $61.35 Automatic Execution
14:47:51 - 19-Sep-25
Sell* 44 $61.36 Automatic Execution
11:21:29 - 19-Sep-25
See more Dimensional Int trades

Dimensional Int (DXIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 61.60 61.60 61.4447 61.4447 52
18th Sep 2025 (Thu) 61.60 61.60 61.60 61.5954 262
17th Sep 2025 (Wed) 61.93 61.93 61.93 61.5436 0
16th Sep 2025 (Tue) 61.82 61.85 61.61 61.8233 829
15th Sep 2025 (Mon) 61.83 61.83 61.83 61.96 523
12th Sep 2025 (Fri) 61.58 61.58 61.58 61.5574 100
11th Sep 2025 (Thu) 61.20 61.7571 61.20 61.7571 84
10th Sep 2025 (Wed) 61.20 61.20 61.20 61.1797 700
9th Sep 2025 (Tue) 61.22 61.24 61.22 61.14 100
8th Sep 2025 (Mon) 61.25 61.25 61.25 61.316 124
5th Sep 2025 (Fri) 60.70 60.70 60.70 60.7043 0
4th Sep 2025 (Thu) 59.98 60.3522 59.98 60.3522 47
3rd Sep 2025 (Wed) 59.98 60.08 59.98 60.08 386
2nd Sep 2025 (Tue) 59.72 59.72 59.72 59.9174 150
1st Sep 2025 (Mon) 60.46 60.4982 60.46 60.4982 13
29th Aug 2025 (Fri) 60.46 60.4982 60.46 60.4982 13
28th Aug 2025 (Thu) 60.46 60.6331 60.46 60.6331 0
27th Aug 2025 (Wed) 60.46 60.46 60.4357 60.4357 8
26th Aug 2025 (Tue) 60.46 60.46 60.46 60.5885 123
25th Aug 2025 (Mon) 61.11 61.11 60.555 60.555 102
22nd Aug 2025 (Fri) 61.11 61.12 61.11 61.2895 362
See more Dimensional Int price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered