Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Int (DXIV.US) Share Price

Price $57.709 on 21-07-2025 at 16:00:21
Change $0.00 0%
Buy $58.42
Sell $58.31
Buy / Sell DXIV Shares
Last Trade: -
Day's Volume: 0
Last Close: $57.709
Open: $57.71
ISIN: US25434V5425
Day's Range $0.00 - $0.00
52wk Range: $56.19 - $62.61
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dimensional Int (DXIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dimensional Int trades

Dimensional Int (DXIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 57.71 57.71 57.71 57.709 102
17th Jul 2025 (Thu) 58.329 58.329 57.9502 57.9502 0
16th Jul 2025 (Wed) 58.329 58.329 57.9446 57.9446 0
15th Jul 2025 (Tue) 58.329 58.329 57.66 57.66 15
14th Jul 2025 (Mon) 58.329 58.329 58.329 58.1915 0
11th Jul 2025 (Fri) 58.24 58.24 58.24 58.184 1
10th Jul 2025 (Thu) 58.31 58.31 58.31 58.5395 0
9th Jul 2025 (Wed) 58.55 58.55 58.55 58.5301 303
8th Jul 2025 (Tue) 57.91 58.1495 57.91 58.1495 0
7th Jul 2025 (Mon) 57.91 57.91 57.709 57.6464 940
4th Jul 2025 (Fri) 58.24 58.24 58.24 58.2361 485
3rd Jul 2025 (Thu) 58.24 58.24 58.24 58.2361 485
2nd Jul 2025 (Wed) 57.809 58.2171 57.809 58.2171 0
1st Jul 2025 (Tue) 57.809 57.809 57.809 57.961 0
30th Jun 2025 (Mon) 57.809 57.809 57.809 58.0538 400
27th Jun 2025 (Fri) 57.829 57.829 57.829 57.7343 536
26th Jun 2025 (Thu) 56.62 57.3655 56.62 57.3655 24
25th Jun 2025 (Wed) 56.62 56.62 56.62 56.5884 381
24th Jun 2025 (Tue) 56.839 56.839 56.839 56.7707 322
23rd Jun 2025 (Mon) 56.94 56.94 56.94 56.9883 111
See more Dimensional Int price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered