Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DXIV.US (DXIV.US) Share Price

Price $64.81 on 16-12-2025 at 09:00:06
Change $0.00 0%
Buy $65.43
Sell $61.61
Last Trade: -
Day's Volume: 0
Last Close: $64.81
Open: $64.70
ISIN: US25434V5425
Day's Range $0.00 - $0.00
52wk Range: $56.19 - $64.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

DXIV.US (DXIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more DXIV.US trades

DXIV.US (DXIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 64.70 64.81 64.70 64.81 0
15th Dec 2025 (Mon) 64.70 64.81 64.70 64.81 95
12th Dec 2025 (Fri) 64.36 64.42 64.36 64.42 100
11th Dec 2025 (Thu) 64.58 64.65 64.58 64.60 100
10th Dec 2025 (Wed) 63.80 64.26 63.80 64.26 238
9th Dec 2025 (Tue) 63.64 63.64 63.64 63.64 220
8th Dec 2025 (Mon) 63.68 63.68 63.68 63.683 0
5th Dec 2025 (Fri) 63.72 63.80 63.72 63.82 150
4th Dec 2025 (Thu) 63.30 63.66 63.30 63.66 0
3rd Dec 2025 (Wed) 63.30 63.30 63.30 63.60 324
2nd Dec 2025 (Tue) 63.14 63.14 63.14 63.1389 105
1st Dec 2025 (Mon) 63.395 63.395 63.161 63.1564 0
28th Nov 2025 (Fri) 61.97 63.4394 61.97 63.4394 0
27th Nov 2025 (Thu) 61.97 62.9501 61.97 62.9501 0
26th Nov 2025 (Wed) 61.97 62.9501 61.97 62.9501 0
25th Nov 2025 (Tue) 61.97 61.97 61.97 62.2128 0
24th Nov 2025 (Mon) 60.62 61.3842 60.62 61.3842 0
21st Nov 2025 (Fri) 60.62 61.319 60.62 61.1184 0
20th Nov 2025 (Thu) 60.53 61.1014 60.53 61.1014 0
19th Nov 2025 (Wed) 60.53 61.39 60.53 61.1014 0
18th Nov 2025 (Tue) 61.79 61.79 61.199 61.199 0
17th Nov 2025 (Mon) 61.79 61.79 61.75 61.8356 316
See more DXIV.US price history
FTSE 100 Latest
Value9,705.78
Change-45.53

Login to your account

Forgot Password?

Not Registered