Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Int (DXIV.US) Share Price

Price $68.21 on 03-04-2026 at 22:47:27
Change $-0.36 -0.53%
Buy $124.72
Sell $58.00
Last Trade: -
Day's Volume: 110
Last Close: $68.045
Open: $68.21
ISIN: US25434V5425
Day's Range $68.21 - $68.21
52wk Range: $46.04 - $73.38
Market Capitalisation: $N/A
VWAP: $67.78182
Shares in Issue: N/A

Dimensional Int (DXIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dimensional Int trades

Dimensional Int (DXIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 68.21 68.21 68.21 68.045 110
2nd Apr 2026 (Thu) 68.21 68.21 68.21 68.045 110
1st Apr 2026 (Wed) 67.36 68.4595 67.36 68.4595 92
31st Mar 2026 (Tue) 67.36 67.47 67.36 67.5385 0
30th Mar 2026 (Mon) 66.03 66.03 65.95 65.6816 700
27th Mar 2026 (Fri) 66.00 66.00 65.27 65.34 100
26th Mar 2026 (Thu) 66.25 66.25 66.25 65.89 1
25th Mar 2026 (Wed) 66.43 67.105 66.43 67.105 0
24th Mar 2026 (Tue) 66.43 66.43 66.40 66.40 501
23rd Mar 2026 (Mon) 66.67 66.67 66.67 66.5621 0
20th Mar 2026 (Fri) 65.71 65.71 65.71 65.173 0
19th Mar 2026 (Thu) 66.18 67.12 66.18 67.12 0
18th Mar 2026 (Wed) 67.78 67.78 67.25 67.33 0
17th Mar 2026 (Tue) 68.19 68.19 68.17 68.27 527
16th Mar 2026 (Mon) 67.60 68.16 67.60 67.9201 300
13th Mar 2026 (Fri) 67.47 67.47 67.05 67.05 6
12th Mar 2026 (Thu) 67.90 68.135 67.81 67.81 245
11th Mar 2026 (Wed) 68.96 68.99 68.61 68.69 681
10th Mar 2026 (Tue) 69.57 69.57 68.91 69.08 300
9th Mar 2026 (Mon) 67.02 67.889 67.02 68.77 0
6th Mar 2026 (Fri) 68.51 68.79 68.51 68.618 0
See more Dimensional Int price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered