Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eason Technolog (DXF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $0.5748 Ordinary
 16:18:58 - 10-Jul-26
Sell* 3 $0.5757 Ordinary
 16:18:58 - 10-Jul-26
Sell* 37 $0.576 Ordinary
 16:18:58 - 10-Jul-26
Sell* 3 $0.5767 Ordinary
 16:18:58 - 10-Jul-26
Sell* 10 $0.5653 Ordinary
 16:18:58 - 10-Jul-26
Sell* 90 $0.5845 Ordinary
 16:18:58 - 10-Jul-26
Sell* 1 $0.5776 Ordinary
 16:18:58 - 10-Jul-26
Sell* 1 $0.5787 Ordinary
 16:18:58 - 10-Jul-26
Sell* 1 $0.5798 Ordinary
 16:18:58 - 10-Jul-26
Sell* 2 $0.581 Ordinary
 16:18:58 - 10-Jul-26
Sell* 1 $0.581 Ordinary
 16:18:58 - 10-Jul-26
Sell* 1 $0.5822 Ordinary
 16:18:58 - 10-Jul-26
Sell* 1 $0.5832 Ordinary
 16:18:58 - 10-Jul-26
Sell* 1 $0.5842 Ordinary
 16:18:58 - 10-Jul-26
Sell* 10 $0.5845 Ordinary
 16:18:58 - 10-Jul-26
Sell* 5 $0.5896 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 6 $0.5896 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 100 $0.5915 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 100 $0.5916 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 100 $0.5916 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 41 $0.5913 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 41 $0.5913 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 39 $0.5917 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 100 $0.5972 Automatic Execution
 15:28:31 - 10-Jul-26
Sell* 7 $0.5981 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 7 $0.5981 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 38 $0.5981 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 2 $0.5981 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 45 $0.5925 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 275 $0.5955 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 100 $0.5956 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 44 $0.605 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 44 $0.605 Automatic Execution
 13:19:18 - 10-Jul-26
Sell* 100 $0.60 Automatic Execution
 12:59:24 - 10-Jul-26
Buy* 772 $0.61 Automatic Execution
 12:24:23 - 10-Jul-26
Buy* 98 $0.6098 Automatic Execution
 12:24:23 - 10-Jul-26
Buy* 2 $0.6098 Automatic Execution
 12:24:22 - 10-Jul-26
Buy* 96 $0.61 Automatic Execution
 12:24:22 - 10-Jul-26
Buy* 13 $0.61 Automatic Execution
 12:24:22 - 10-Jul-26
Buy* 100 $0.6083 Automatic Execution
 12:24:22 - 10-Jul-26
Buy* 500 $0.6063 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 500 $0.6063 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 500 $0.6063 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 1 $0.601 Automatic Execution
 10:51:41 - 10-Jul-26
Sell* 100 $0.6035 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 3 $0.602 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 6 $0.602 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 7 $0.602 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 7 $0.602 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 8 $0.602 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 8 $0.602 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 12 $0.602 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 11 $0.602 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 12 $0.602 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 12 $0.602 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 10 $0.5983 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 100 $0.588 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 70 $0.5849 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 70 $0.5849 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 492 $0.5851 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 53 $0.6001 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 15 $0.595 Ordinary
 09:20:48 - 10-Jul-26
Buy* 200 $0.6076 Ordinary
 09:05:03 - 10-Jul-26
Buy* 39 $0.6037 Ordinary
 09:05:03 - 10-Jul-26
Buy* 1 $0.6037 Ordinary
 09:01:40 - 10-Jul-26
Sell* 69 $0.6037 Ordinary
 08:41:17 - 10-Jul-26
Sell* 9 $0.6037 Ordinary
 08:41:17 - 10-Jul-26
Sell* 100 $0.583 Ordinary
 08:09:22 - 10-Jul-26
Sell* 100 $0.585 Ordinary
 08:09:22 - 10-Jul-26
Sell* 24 $0.585 Ordinary
 08:09:22 - 10-Jul-26
Sell* 40 $0.595 Ordinary
 07:21:25 - 10-Jul-26
Buy* 205 $0.607 Ordinary
 06:56:40 - 10-Jul-26
Buy* 929 $0.5999 Ordinary
 06:42:58 - 10-Jul-26
Buy* 500 $0.5999 Ordinary
 06:42:58 - 10-Jul-26
Sell* 2 $0.595 Ordinary
 05:58:23 - 10-Jul-26
Sell* 200 $0.585 Ordinary
 05:53:30 - 10-Jul-26
Sell* 100 $0.5852 Ordinary
 05:53:30 - 10-Jul-26
Sell* 201 $0.585 Ordinary
 05:52:08 - 10-Jul-26
Sell* 59 $0.59 Ordinary
 05:51:52 - 10-Jul-26
Sell* 100 $0.5913 Ordinary
 05:51:52 - 10-Jul-26
Sell* 70 $0.5916 Ordinary
 05:51:52 - 10-Jul-26
Sell* 10 $0.5925 Ordinary
 05:46:10 - 10-Jul-26
Sell* 20 $0.5916 Ordinary
 05:44:26 - 10-Jul-26
Sell* 10 $0.5916 Ordinary
 05:43:51 - 10-Jul-26
Sell* 70 $0.5915 Ordinary
 05:42:49 - 10-Jul-26
Sell* 100 $0.5922 Ordinary
 05:42:46 - 10-Jul-26
Sell* 129 $0.60 Ordinary
 04:51:42 - 10-Jul-26
Sell* 271 $0.60 Ordinary
 04:51:41 - 10-Jul-26
Sell* 100 $0.60 Ordinary
 04:51:39 - 10-Jul-26
Sell* 3 $0.592 Ordinary
 04:51:27 - 10-Jul-26
Sell* 189 $0.592 Ordinary
 04:48:54 - 10-Jul-26
Sell* 400 $0.5922 Ordinary
 04:48:54 - 10-Jul-26
Sell* 246 $0.5915 Ordinary
 04:40:54 - 10-Jul-26
Buy* 184 $0.612 Ordinary
 04:22:28 - 10-Jul-26
Buy* 5 $0.6117 Ordinary
 04:22:28 - 10-Jul-26
Buy* 400 $0.6104 Ordinary
 04:22:28 - 10-Jul-26
Buy* 21 $0.5959 Ordinary
 04:15:29 - 10-Jul-26
Sell* 5 $0.5915 Ordinary
 04:11:48 - 10-Jul-26
Sell* 5 $0.5915 Ordinary
 04:11:09 - 10-Jul-26
Sell* 7 $0.5915 Ordinary
 04:09:58 - 10-Jul-26
Sell* 3 $0.5915 Ordinary
 04:09:20 - 10-Jul-26
Sell* 310 $0.6035 Ordinary
 04:08:09 - 10-Jul-26
Sell* 100 $0.604 Ordinary
 04:07:43 - 10-Jul-26
Sell* 5 $0.5915 Ordinary
 04:07:03 - 10-Jul-26
Sell* 4 $0.59 Ordinary
 04:04:03 - 10-Jul-26
Buy* 1 $0.5911 Ordinary
 04:03:42 - 10-Jul-26
Buy* 1 $0.5911 Ordinary
 04:03:42 - 10-Jul-26
Buy* 1 $0.5911 Ordinary
 04:03:42 - 10-Jul-26
Buy* 1 $0.5911 Ordinary
 04:03:42 - 10-Jul-26
Buy* 1 $0.5911 Ordinary
 04:03:42 - 10-Jul-26
Buy* 1 $0.5911 Ordinary
 04:03:42 - 10-Jul-26
Buy* 1 $0.5911 Ordinary
 04:03:42 - 10-Jul-26
Buy* 2 $0.5911 Ordinary
 04:03:42 - 10-Jul-26
Buy* 2 $0.5911 Ordinary
 04:03:42 - 10-Jul-26
Buy* 5 $0.5911 Ordinary
 04:03:42 - 10-Jul-26
Buy* 7 $0.5911 Ordinary
 04:03:42 - 10-Jul-26
Buy* 2 $0.5911 Ordinary
 04:03:42 - 10-Jul-26
Buy* 7 $0.5911 Ordinary
 04:03:42 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84