Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eason Technolog (DXF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 $1.09 Automatic Execution
 15:54:07 - 21-May-26
Buy* 3 $1.10 Automatic Execution
 15:49:02 - 21-May-26
Buy* 3 $1.10 Automatic Execution
 15:49:02 - 21-May-26
Sell* 31 $1.08 Automatic Execution
 15:22:39 - 21-May-26
Sell* 69 $1.08 Automatic Execution
 15:22:30 - 21-May-26
Unknown* 100 $1.07 Automatic Execution
 14:46:23 - 21-May-26
Sell* 7 $1.07 Automatic Execution
 14:46:23 - 21-May-26
Sell* 8 $1.07 Automatic Execution
 14:46:23 - 21-May-26
Buy* 100 $1.06 Automatic Execution
 13:51:03 - 21-May-26
Buy* 100 $1.06 Automatic Execution
 13:51:03 - 21-May-26
Sell* 1 $1.07 Automatic Execution
 13:18:12 - 21-May-26
Buy* 9 $1.07 Automatic Execution
 13:18:12 - 21-May-26
Sell* 100 $1.06 Automatic Execution
 13:18:12 - 21-May-26
Buy* 357 $1.07 Automatic Execution
 13:18:12 - 21-May-26
Buy* 100 $1.07 Automatic Execution
 13:18:12 - 21-May-26
Buy* 100 $1.06 Automatic Execution
 13:18:12 - 21-May-26
Buy* 43 $1.07 Automatic Execution
 13:16:20 - 21-May-26
Buy* 2 $1.07 Automatic Execution
 13:16:20 - 21-May-26
Buy* 43 $1.07 Automatic Execution
 13:16:20 - 21-May-26
Buy* 100 $1.07 Automatic Execution
 13:16:20 - 21-May-26
Buy* 100 $1.07 Automatic Execution
 13:16:20 - 21-May-26
Buy* 200 $1.06 Automatic Execution
 13:15:39 - 21-May-26
Buy* 100 $1.06 Automatic Execution
 13:15:39 - 21-May-26
Buy* 100 $1.06 Automatic Execution
 13:15:39 - 21-May-26
Buy* 100 $1.05 Automatic Execution
 12:51:43 - 21-May-26
Buy* 100 $1.05 Automatic Execution
 12:51:08 - 21-May-26
Sell* 1 $1.05 Automatic Execution
 12:47:43 - 21-May-26
Sell* 99 $1.05 Automatic Execution
 12:47:43 - 21-May-26
Sell* 100 $1.05 Automatic Execution
 12:47:43 - 21-May-26
Sell* 1 $1.05 Automatic Execution
 12:47:43 - 21-May-26
Sell* 63 $1.06 Automatic Execution
 12:47:43 - 21-May-26
Sell* 1,000 $1.06 Automatic Execution
 12:47:43 - 21-May-26
Sell* 637 $1.06 Automatic Execution
 12:47:43 - 21-May-26
Sell* 963 $1.06 Automatic Execution
 12:47:43 - 21-May-26
Unknown* 100 $1.07 Automatic Execution
 12:45:42 - 21-May-26
Sell* 100 $1.08 Automatic Execution
 12:26:04 - 21-May-26
Sell* 6 $1.09 Automatic Execution
 12:26:03 - 21-May-26
Buy* 100 $1.11 Automatic Execution
 11:56:42 - 21-May-26
Buy* 100 $1.11 Automatic Execution
 11:56:42 - 21-May-26
Buy* 28 $1.11 Automatic Execution
 11:55:00 - 21-May-26
Sell* 378 $1.10 Automatic Execution
 11:53:53 - 21-May-26
Sell* 220 $1.10 Automatic Execution
 11:53:52 - 21-May-26
Sell* 2 $1.10 Automatic Execution
 11:50:10 - 21-May-26
Sell* 7 $1.16 Automatic Execution
 10:50:57 - 21-May-26
Sell* 7 $1.16 Automatic Execution
 10:50:57 - 21-May-26
Sell* 2 $1.16 Automatic Execution
 10:50:57 - 21-May-26
Sell* 2 $1.16 Automatic Execution
 10:50:57 - 21-May-26
Sell* 2 $1.16 Automatic Execution
 10:50:57 - 21-May-26
Sell* 2 $1.16 Automatic Execution
 10:50:57 - 21-May-26
Sell* 2 $1.16 Automatic Execution
 10:50:57 - 21-May-26
Sell* 2 $1.16 Automatic Execution
 10:50:57 - 21-May-26
Sell* 2 $1.16 Automatic Execution
 10:50:57 - 21-May-26
Sell* 2 $1.16 Automatic Execution
 10:50:57 - 21-May-26
Sell* 200 $1.18 Automatic Execution
 10:50:02 - 21-May-26
Buy* 300 $1.15 Automatic Execution
 10:16:11 - 21-May-26
Buy* 100 $1.15 Automatic Execution
 10:16:11 - 21-May-26
Sell* 80 $1.19 Automatic Execution
 09:47:19 - 21-May-26
Buy* 654 $1.18 Automatic Execution
 09:46:02 - 21-May-26
Buy* 100 $1.18 Automatic Execution
 09:46:02 - 21-May-26
Buy* 100 $1.18 Automatic Execution
 09:46:02 - 21-May-26
Buy* 943 $1.18 Automatic Execution
 09:46:02 - 21-May-26
Buy* 70 $1.18 Automatic Execution
 09:46:02 - 21-May-26
Buy* 5 $1.16 Automatic Execution
 09:45:46 - 21-May-26
Buy* 100 $1.16 Automatic Execution
 09:45:46 - 21-May-26
Buy* 1 $1.16 Automatic Execution
 09:45:46 - 21-May-26
Buy* 93 $1.155 Automatic Execution
 09:45:46 - 21-May-26
Buy* 1 $1.15 Automatic Execution
 09:45:46 - 21-May-26
Buy* 5 $1.15 Automatic Execution
 09:45:46 - 21-May-26
Buy* 1 $1.15 Automatic Execution
 09:45:46 - 21-May-26
Buy* 100 $1.10 Ordinary
 09:17:42 - 21-May-26
Buy* 100 $1.095 Ordinary
 09:17:36 - 21-May-26
Buy* 4 $1.09 Ordinary
 09:13:36 - 21-May-26
Sell* 5 $1.09 Ordinary
 09:12:20 - 21-May-26
Sell* 15 $1.09 Ordinary
 09:12:20 - 21-May-26
Sell* 15 $1.09 Ordinary
 09:09:12 - 21-May-26
Sell* 5 $1.09 Ordinary
 09:07:48 - 21-May-26
Sell* 5 $1.09 Ordinary
 09:07:48 - 21-May-26
Sell* 10 $1.09 Ordinary
 09:07:48 - 21-May-26
Sell* 2 $1.09 Ordinary
 09:07:48 - 21-May-26
Sell* 9 $1.07 Ordinary
 08:16:48 - 21-May-26
Sell* 7 $1.09 Ordinary
 08:16:48 - 21-May-26
Buy* 48 $1.11 Ordinary
 07:54:38 - 21-May-26
Buy* 24 $1.12 Ordinary
 07:41:54 - 21-May-26
Buy* 8 $1.08 Ordinary
 06:53:06 - 21-May-26
Buy* 546 $1.07 Ordinary
 06:53:06 - 21-May-26
Sell* 99 $1.07 Ordinary
 06:53:06 - 21-May-26
Unknown* 5 $1.08 Ordinary
 06:46:45 - 21-May-26
Sell* 1 $1.07 Ordinary
 06:44:31 - 21-May-26
Sell* 1 $1.07 Ordinary
 06:21:02 - 21-May-26
Sell* 100 $1.09 Ordinary
 06:06:02 - 21-May-26
Buy* 49 $1.09 Ordinary
 05:12:12 - 21-May-26
Sell* 85 $1.075 Ordinary
 05:11:04 - 21-May-26
Sell* 301 $1.075 Ordinary
 05:11:04 - 21-May-26
Sell* 129 $1.085 Ordinary
 04:07:28 - 21-May-26
Sell* 2 $1.10 Ordinary
 04:07:01 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13