Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eason Technolog (DXF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $0.5016 Automatic Execution
15:49:53 - 28-Sep-26
Sell* 1,200 $0.51 Ordinary
09:21:26 - 28-Sep-26
Sell* 100 $0.495 Ordinary
07:36:43 - 28-Sep-26
Sell* 206 $0.4951 Ordinary
07:36:43 - 28-Sep-26
Sell* 44 $0.497 Ordinary
07:36:43 - 28-Sep-26
Sell* 214 $0.497 Ordinary
07:22:27 - 28-Sep-26
Sell* 42 $0.497 Ordinary
07:21:27 - 28-Sep-26
Sell* 100 $0.497 Ordinary
07:21:27 - 28-Sep-26
Sell* 100 $0.497 Ordinary
07:20:50 - 28-Sep-26
Sell* 100 $0.50 Ordinary
07:14:23 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37