| Price | $0.5915 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.01 -1.72% |
| Buy | $0.61 |
| Sell | $0.5746 |
| Last Trade: | Sell 3.00 at $0.5748 |
| Day's Volume: | 15,613 |
| Last Close: | $0.5981 |
| Open: | $0.58 |
| ISIN: | US26605Q3048 |
| Day's Range | $0.58 - $0.61 |
| 52wk Range: | $0.3202 - $6.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.596519 |
| Shares in Issue: | N/A |
Eason Technolog (DXF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $0.5748 | Ordinary |
16:18:58 - 10-Jul-26 |
| Sell* | 3 | $0.5757 | Ordinary |
16:18:58 - 10-Jul-26 |
| Sell* | 37 | $0.576 | Ordinary |
16:18:58 - 10-Jul-26 |
| Sell* | 3 | $0.5767 | Ordinary |
16:18:58 - 10-Jul-26 |
| Sell* | 10 | $0.5653 | Ordinary |
16:18:58 - 10-Jul-26 |
| Sell* | 90 | $0.5845 | Ordinary |
16:18:58 - 10-Jul-26 |
| Sell* | 1 | $0.5776 | Ordinary |
16:18:58 - 10-Jul-26 |
| Sell* | 1 | $0.5787 | Ordinary |
16:18:58 - 10-Jul-26 |
| Sell* | 1 | $0.5798 | Ordinary |
16:18:58 - 10-Jul-26 |
| Sell* | 2 | $0.581 | Ordinary |
16:18:58 - 10-Jul-26 |
