| Price | $0.4901 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.02 -3.8% |
| Buy | $0.52 |
| Sell | $0.446 |
| Last Trade: | Buy 3.00 at $0.5016 |
| Day's Volume: | 3,556 |
| Last Close: | $0.4901 |
| Open: | $0.4901 |
| ISIN: | US26605Q3048 |
| Day's Range | $0.49 - $0.4901 |
| 52wk Range: | $0.3202 - $3.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.49849 |
| Shares in Issue: | N/A |
Eason Technolog (DXF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $0.5016 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 1,200 | $0.51 | Ordinary |
09:21:26 - 28-Sep-26 |
| Sell* | 100 | $0.495 | Ordinary |
07:36:43 - 28-Sep-26 |
| Sell* | 206 | $0.4951 | Ordinary |
07:36:43 - 28-Sep-26 |
| Sell* | 44 | $0.497 | Ordinary |
07:36:43 - 28-Sep-26 |
| Sell* | 214 | $0.497 | Ordinary |
07:22:27 - 28-Sep-26 |
| Sell* | 42 | $0.497 | Ordinary |
07:21:27 - 28-Sep-26 |
| Sell* | 100 | $0.497 | Ordinary |
07:21:27 - 28-Sep-26 |
| Sell* | 100 | $0.497 | Ordinary |
07:20:50 - 28-Sep-26 |
| Sell* | 100 | $0.50 | Ordinary |
07:14:23 - 28-Sep-26 |
