| Price | $1.09 on 21-05-2026 at 20:15:39 |
|---|---|
| Change | $-0.01 -0.88% |
| Buy | $1.12 |
| Sell | $1.06 |
| Last Trade: | Unknown 13.00 at $1.09 |
| Day's Volume: | 17,007 |
| Last Close: | $1.09 |
| Open: | $1.14 |
| ISIN: | US26605Q3048 |
| Day's Range | $1.05 - $1.21 |
| 52wk Range: | $0.3865 - $8.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.114694 |
| Shares in Issue: | N/A |
Eason Technolog (DXF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $1.09 | Automatic Execution |
15:54:07 - 21-May-26 |
| Buy* | 3 | $1.10 | Automatic Execution |
15:49:02 - 21-May-26 |
| Buy* | 3 | $1.10 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 31 | $1.08 | Automatic Execution |
15:22:39 - 21-May-26 |
| Sell* | 69 | $1.08 | Automatic Execution |
15:22:30 - 21-May-26 |
| Unknown* | 100 | $1.07 | Automatic Execution |
14:46:23 - 21-May-26 |
| Sell* | 7 | $1.07 | Automatic Execution |
14:46:23 - 21-May-26 |
| Sell* | 8 | $1.07 | Automatic Execution |
14:46:23 - 21-May-26 |
| Buy* | 100 | $1.06 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 100 | $1.06 | Automatic Execution |
13:51:03 - 21-May-26 |
