Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eason Technolog (DXF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 70 $1.11 Automatic Execution
15:49:03 - 06-Feb-26
Buy* 30 $1.11 Automatic Execution
15:49:03 - 06-Feb-26
Sell* 200 $1.09 Automatic Execution
11:17:26 - 06-Feb-26
Sell* 5 $1.11 Automatic Execution
10:46:13 - 06-Feb-26
Sell* 100 $1.11 Automatic Execution
10:46:13 - 06-Feb-26
Sell* 20 $1.05 Automatic Execution
09:45:38 - 06-Feb-26
Sell* 62 $1.05 Automatic Execution
09:45:38 - 06-Feb-26
Sell* 3 $1.06 Ordinary
09:04:03 - 06-Feb-26
Sell* 114 $1.06 Ordinary
07:41:15 - 06-Feb-26
Sell* 150 $1.00 Ordinary
05:08:48 - 06-Feb-26
Sell* 200 $1.00 Ordinary
05:07:39 - 06-Feb-26
Sell* 300 $0.99 Ordinary
05:07:34 - 06-Feb-26
Sell* 400 $0.9311 Ordinary
05:04:03 - 06-Feb-26
Sell* 82 $1.00 Ordinary
05:04:03 - 06-Feb-26
Sell* 218 $1.00 Ordinary
05:02:50 - 06-Feb-26
Sell* 58 $1.00 Ordinary
05:02:26 - 06-Feb-26
Sell* 100 $1.00 Ordinary
05:02:26 - 06-Feb-26
Sell* 100 $1.00 Ordinary
05:02:26 - 06-Feb-26
Sell* 93 $1.00 Ordinary
04:57:53 - 06-Feb-26
Sell* 200 $1.01 Ordinary
04:57:53 - 06-Feb-26
Sell* 100 $1.01 Ordinary
04:57:53 - 06-Feb-26
Sell* 100 $1.04 Ordinary
04:57:53 - 06-Feb-26
Sell* 100 $1.04 Ordinary
04:55:03 - 06-Feb-26
Buy* 47 $0.9145 Ordinary
04:33:33 - 06-Feb-26
Sell* 50 $0.9145 Ordinary
04:32:40 - 06-Feb-26
Buy* 100 $0.9145 Ordinary
04:32:40 - 06-Feb-26
Sell* 20 $1.05 Ordinary
04:29:41 - 06-Feb-26
Sell* 30 $1.07 Ordinary
04:29:41 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53