Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eason Technolog (DXF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $4.89 Ordinary
04:07:46 - 25-Aug-25
Buy* 10 $4.87 Ordinary
04:07:36 - 25-Aug-25
Buy* 66 $4.88 Ordinary
04:07:27 - 25-Aug-25
Buy* 8 $4.83 Ordinary
04:07:27 - 25-Aug-25
Buy* 10 $4.64 Ordinary
04:07:27 - 25-Aug-25
Buy* 1 $4.44 Ordinary
04:01:40 - 25-Aug-25
Buy* 1 $4.44 Ordinary
04:01:37 - 25-Aug-25
Buy* 1 $4.44 Ordinary
04:01:34 - 25-Aug-25
Buy* 1 $4.44 Ordinary
04:01:18 - 25-Aug-25
FTSE 100 Latest
Value9,321.40
Change12.20