Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eason Technolog (DXF.US) Share Price

Price $4.985 on 22-09-2025 at 06:45:02
Change $0.00 0%
Buy $5.00
Sell $4.83
Last Trade: -
Day's Volume: 0
Last Close: $4.985
Open: $4.97
ISIN: US26605Q3048
Day's Range $0.00 - $0.00
52wk Range: $3.57 - $8.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Eason Technolog (DXF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eason Technolog trades

Eason Technolog (DXF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 4.97 5.14 4.92 4.985 3,830
18th Sep 2025 (Thu) 4.88 5.00 4.66 4.70 4,068
17th Sep 2025 (Wed) 5.00 5.11 4.87 4.90 9,629
16th Sep 2025 (Tue) 5.00 5.25 4.89 4.93 25,975
15th Sep 2025 (Mon) 5.00 5.00 4.72 4.85 2,255
12th Sep 2025 (Fri) 5.28 5.28 5.06 5.16 1,589
11th Sep 2025 (Thu) 5.15 5.30 5.15 5.27 5,983
10th Sep 2025 (Wed) 5.67 6.60 5.25 5.30 14,381
9th Sep 2025 (Tue) 4.90 5.79 4.40 5.70 56,659
8th Sep 2025 (Mon) 4.55 5.45 4.55 4.79 11,203
5th Sep 2025 (Fri) 4.70 4.70 4.41 4.47 1,814
4th Sep 2025 (Thu) 4.55 4.55 4.40 4.54 2,185
3rd Sep 2025 (Wed) 4.49 4.81 4.44 4.52 5,275
2nd Sep 2025 (Tue) 4.25 4.25 4.25 4.45 370
1st Sep 2025 (Mon) 4.46 4.46 4.08 4.45 3,146
29th Aug 2025 (Fri) 4.46 4.46 4.08 4.45 3,146
28th Aug 2025 (Thu) 4.64 4.64 4.57 4.57 1,956
27th Aug 2025 (Wed) 4.67 4.88 4.64 4.87 2,410
26th Aug 2025 (Tue) 4.60 4.73 4.32 4.72 6,963
25th Aug 2025 (Mon) 4.42 4.60 4.42 4.48 2,519
22nd Aug 2025 (Fri) 4.48 4.64 4.36 4.62 3,384
See more Eason Technolog price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered