Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eason Technolog (DXF.US) Share Price

Price $0.79 on 03-04-2026 at 22:47:27
Change $-0.03 -3.85%
Buy $0.948
Sell $0.78
Last Trade: -
Day's Volume: 119
Last Close: $0.78
Open: $0.83
ISIN: US26605Q3048
Day's Range $0.00 - $0.00
52wk Range: $0.77 - $14.50
Market Capitalisation: $N/A
VWAP: $0.784003
Shares in Issue: N/A

Eason Technolog (DXF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eason Technolog trades

Eason Technolog (DXF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.83 0.83 0.78 0.78 119
2nd Apr 2026 (Thu) 0.83 0.83 0.78 0.78 119
1st Apr 2026 (Wed) 0.83 0.83 0.7845 0.8199 3,273
31st Mar 2026 (Tue) 0.8634 0.95 0.84 0.8185 12,275
30th Mar 2026 (Mon) 0.829 0.926 0.829 0.91 4,399
27th Mar 2026 (Fri) 0.78 0.839 0.7739 0.829 4,040
26th Mar 2026 (Thu) 0.85 0.875 0.85 0.829 2,216
25th Mar 2026 (Wed) 0.83 0.83 0.7813 0.7813 100
24th Mar 2026 (Tue) 0.83 0.83 0.83 0.814 1,305
23rd Mar 2026 (Mon) 0.7822 1.13 0.7752 0.85 4,027
20th Mar 2026 (Fri) 0.896 0.896 0.77 0.805 995
19th Mar 2026 (Thu) 0.87 0.8701 0.80 0.8959 147
18th Mar 2026 (Wed) 0.9752 1.00 0.9504 0.9336 845
17th Mar 2026 (Tue) 1.12 1.12 1.08 1.10 973
16th Mar 2026 (Mon) 1.06 1.30 0.99 1.20 29,893
13th Mar 2026 (Fri) 1.08 1.08 0.922 0.9669 8,556
12th Mar 2026 (Thu) 1.21 1.32 1.09 1.09 898
11th Mar 2026 (Wed) 1.19 1.19 1.19 1.19 712
10th Mar 2026 (Tue) 1.155 1.155 1.14 1.07 434
9th Mar 2026 (Mon) 1.19 1.19 1.16 1.17 1,500
6th Mar 2026 (Fri) 0.97 1.22 0.97 1.16 10,990
See more Eason Technolog price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered