| Price | $4.62 on 22-08-2025 at 21:20:02 |
|---|---|
| Change | $0.27 6.29% |
| Buy | $4.64 |
| Sell | $4.23 |
| Last Trade: | Buy 100.00 at $4.36 |
| Day's Volume: | 3,384 |
| Last Close: | $4.62 |
| Open: | $4.48 |
| ISIN: | US26605Q3048 |
| Day's Range | $4.36 - $4.64 |
| 52wk Range: | $3.57 - $8.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.521194 |
| Shares in Issue: | N/A |
Eason Technolog (DXF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.36 | Automatic Execution |
15:00:05 - 22-Aug-25 |
| Buy* | 5 | $4.42 | Automatic Execution |
14:21:16 - 22-Aug-25 |
| Buy* | 5 | $4.42 | Automatic Execution |
14:21:16 - 22-Aug-25 |
| Buy* | 5 | $4.42 | Automatic Execution |
14:21:16 - 22-Aug-25 |
| Buy* | 5 | $4.42 | Automatic Execution |
14:21:16 - 22-Aug-25 |
| Buy* | 5 | $4.42 | Automatic Execution |
14:21:16 - 22-Aug-25 |
| Buy* | 5 | $4.42 | Automatic Execution |
14:21:16 - 22-Aug-25 |
| Unknown* | 5 | $4.42 | Automatic Execution |
14:21:16 - 22-Aug-25 |
| Unknown* | 5 | $4.42 | Automatic Execution |
14:21:16 - 22-Aug-25 |
| Sell* | 50 | $4.46 | Automatic Execution |
13:55:57 - 22-Aug-25 |
