| Price | $4.79 on 21-07-2025 at 15:59:12 |
|---|---|
| Change | $-0.07 -1.44% |
| Buy | $4.85 |
| Sell | $4.77 |
| Buy / Sell DXF Shares | |
| Last Trade: | Sell 49.00 at $4.79 |
| Day's Volume: | 2,037 |
| Last Close: | $4.86 |
| Open: | $4.81 |
| ISIN: | US26605Q3048 |
| Day's Range | $4.57 - $4.865 |
| 52wk Range: | $4.28 - $8.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.712867 |
| Shares in Issue: | N/A |
Eason Technolog (DXF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | $4.79 | Automatic Execution |
11:46:19 - 21-Jul-25 |
| Sell* | 11 | $4.81 | Automatic Execution |
11:28:59 - 21-Jul-25 |
| Sell* | 29 | $4.81 | Automatic Execution |
11:28:59 - 21-Jul-25 |
| Sell* | 11 | $4.81 | Automatic Execution |
11:27:37 - 21-Jul-25 |
| Sell* | 49 | $4.81 | Automatic Execution |
11:27:37 - 21-Jul-25 |
| Sell* | 49 | $4.82 | Automatic Execution |
11:27:37 - 21-Jul-25 |
| Sell* | 40 | $4.83 | Automatic Execution |
11:27:37 - 21-Jul-25 |
| Sell* | 13 | $4.82 | Automatic Execution |
11:25:22 - 21-Jul-25 |
| Buy* | 100 | $4.79 | Automatic Execution |
10:55:05 - 21-Jul-25 |
| Buy* | 100 | $4.70 | Automatic Execution |
10:48:25 - 21-Jul-25 |
