Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dunxin Financia (DXF.US) Share Price

Price $2.63 on 16-12-2025 at 14:32:10
Change $0.00 0%
Buy $2.64
Sell $2.40
Last Trade: -
Day's Volume: 0
Last Close: $2.63
Open: $2.46
ISIN: US26605Q2057
Day's Range $0.00 - $0.00
52wk Range: $2.08 - $8.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dunxin Financia (DXF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dunxin Financia trades

Dunxin Financia (DXF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 2.46 2.63 2.46 2.63 0
15th Dec 2025 (Mon) 2.46 2.46 2.44 2.63 1,533
12th Dec 2025 (Fri) 2.52 2.63 2.47 2.63 1,495
11th Dec 2025 (Thu) 2.64 2.64 2.64 2.66 505
10th Dec 2025 (Wed) 2.53 2.69 2.51 2.55 2,814
9th Dec 2025 (Tue) 2.51 2.59 2.47 2.59 431
8th Dec 2025 (Mon) 2.42 2.49 2.41 2.465 681
5th Dec 2025 (Fri) 2.55 2.55 2.42 2.42 863
4th Dec 2025 (Thu) 2.47 2.47 2.47 2.51 268
3rd Dec 2025 (Wed) 2.72 2.75 2.38 2.61 13,287
2nd Dec 2025 (Tue) 2.50 2.72 2.50 2.63 7,328
1st Dec 2025 (Mon) 2.54 2.54 2.40 2.36 1,775
28th Nov 2025 (Fri) 2.42 2.61 2.40 2.55 7,676
27th Nov 2025 (Thu) 2.40 2.46 2.38 2.38 6,527
26th Nov 2025 (Wed) 2.40 2.46 2.38 2.38 6,280
25th Nov 2025 (Tue) 2.48 2.50 2.44 2.52 4,491
24th Nov 2025 (Mon) 2.40 2.50 2.40 2.42 2,113
21st Nov 2025 (Fri) 2.51 2.54 2.38 2.38 3,778
20th Nov 2025 (Thu) 2.43 2.53 2.43 2.53 611
19th Nov 2025 (Wed) 2.43 2.53 2.43 2.53 105
18th Nov 2025 (Tue) 2.43 2.66 2.43 2.63 1,726
17th Nov 2025 (Mon) 2.53 2.57 2.53 2.55 1,068
See more Dunxin Financia price history
FTSE 100 Latest
Value9,669.27
Change-82.04

Login to your account

Forgot Password?

Not Registered