| Price | $1.08 on 06-02-2026 at 22:29:06 |
|---|---|
| Change | $-0.01 -0.89% |
| Buy | $1.19 |
| Sell | $1.13 |
| Last Trade: | Buy 70.00 at $1.11 |
| Day's Volume: | 4,326 |
| Last Close: | $1.13 |
| Open: | $1.11 |
| ISIN: | US26605Q3048 |
| Day's Range | $1.08 - $1.11 |
| 52wk Range: | $0.9145 - $8.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.031809 |
| Shares in Issue: | N/A |
Eason Technolog (DXF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $1.11 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 30 | $1.11 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 200 | $1.09 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 5 | $1.11 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 100 | $1.11 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 20 | $1.05 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 62 | $1.05 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 3 | $1.06 | Ordinary |
09:04:03 - 06-Feb-26 |
| Sell* | 114 | $1.06 | Ordinary |
07:41:15 - 06-Feb-26 |
| Sell* | 150 | $1.00 | Ordinary |
05:08:48 - 06-Feb-26 |
