| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $18.92 | Ordinary |
16:56:34 - 06-Feb-26 |
| Unknown* | 1,421 | $18.90 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 79 | $18.90 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 15 | $18.90 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 15 | $18.88 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Unknown* | 68 | $18.88 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 200 | $18.88 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 1,952 | $18.90 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 100 | $18.90 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Unknown* | 55 | $18.905 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Unknown* | 100 | $18.93 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 2,000 | $18.94 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 900 | $18.93 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 79 | $18.93 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 93 | $18.93 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 2,800 | $18.98 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Sell* | 10 | $18.99 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 100 | $19.01 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Unknown* | 100 | $19.01 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 1,600 | $19.00 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Unknown* | 1,000 | $18.99 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 49 | $19.00 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Sell* | 100 | $19.01 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Sell* | 55 | $19.01 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Unknown* | 5 | $19.01 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Unknown* | 10 | $19.01 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Unknown* | 2 | $19.01 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Sell* | 15 | $19.00 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Unknown* | 100 | $19.01 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Unknown* | 2,000 | $19.01 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 2,300 | $19.02 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Buy* | 100 | $19.02 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Buy* | 100 | $19.02 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Buy* | 80 | $19.02 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 100 | $19.02 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 100 | $19.03 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 1,600 | $19.03 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 1,600 | $19.03 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Sell* | 800 | $19.03 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Sell* | 1,500 | $19.03 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Sell* | 1,600 | $19.02 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Sell* | 1,200 | $19.02 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 100 | $19.02 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 900 | $19.02 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 400 | $19.02 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Sell* | 600 | $19.02 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Sell* | 1,000 | $19.02 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Buy* | 1,600 | $19.02 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Unknown* | 100 | $19.06 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 700 | $19.05 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Sell* | 1,200 | $19.06 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 100 | $19.06 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Unknown* | 10 | $19.08 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Unknown* | 100 | $19.08 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Unknown* | 100 | $19.12 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Buy* | 100 | $19.12 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Unknown* | 700 | $19.12 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 700 | $19.12 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 1,600 | $19.12 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 300 | $19.12 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 1,400 | $19.12 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 1,200 | $19.12 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 1,300 | $19.12 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 100 | $19.12 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 2,780 | $19.11 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 100 | $19.18 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 100 | $19.25 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 100 | $19.28 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 1,000 | $19.31 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Unknown* | 800 | $19.38 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 800 | $19.38 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 9 | $19.37 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 800 | $19.37 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 9 | $19.37 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 800 | $19.37 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 500 | $19.37 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 123 | $19.36 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 800 | $19.36 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $19.38 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 100 | $19.38 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 100 | $19.37 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 12 | $19.36 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 800 | $19.32 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 800 | $19.32 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 100 | $19.32 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Unknown* | 100 | $19.53 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $19.51 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Unknown* | 100 | $19.54 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 500 | $19.57 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 500 | $19.57 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $19.62 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 41 | $19.62 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 59 | $19.62 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 440 | $19.62 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 87 | $19.62 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 87 | $19.62 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 686 | $19.62 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 89 | $19.689 | Ordinary |
08:55:50 - 06-Feb-26 |
| Buy* | 50 | $19.68 | Ordinary |
08:36:47 - 06-Feb-26 |
| Buy* | 149 | $19.699 | Ordinary |
07:27:41 - 06-Feb-26 |
| Buy* | 149 | $19.699 | Ordinary |
07:27:29 - 06-Feb-26 |
| Buy* | 149 | $19.699 | Ordinary |
07:27:20 - 06-Feb-26 |
| Buy* | 149 | $19.699 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 149 | $19.699 | Ordinary |
07:27:02 - 06-Feb-26 |
| Buy* | 10 | $19.689 | Ordinary |
07:22:01 - 06-Feb-26 |
| Sell* | 30 | $19.661 | Ordinary |
07:06:22 - 06-Feb-26 |
| Sell* | 3 | $19.83 | Ordinary |
04:34:13 - 06-Feb-26 |