| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $20.55 | Automatic Execution |
15:46:10 - 16-Dec-25 |
| Sell* | 600 | $20.55 | Automatic Execution |
15:46:10 - 16-Dec-25 |
| Buy* | 10 | $20.59 | Automatic Execution |
15:22:15 - 16-Dec-25 |
| Unknown* | 10 | $20.59 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Buy* | 800 | $20.58 | Automatic Execution |
15:21:09 - 16-Dec-25 |
| Sell* | 1,200 | $20.61 | Automatic Execution |
14:52:35 - 16-Dec-25 |
| Sell* | 167 | $20.64 | Automatic Execution |
14:45:52 - 16-Dec-25 |
| Sell* | 1,033 | $20.64 | Automatic Execution |
14:45:52 - 16-Dec-25 |
| Unknown* | 226 | $20.72 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 80 | $20.72 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 100 | $20.705 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 2,500 | $20.70 | Automatic Execution |
14:21:58 - 16-Dec-25 |
| Sell* | 600 | $20.71 | Automatic Execution |
14:21:16 - 16-Dec-25 |
| Sell* | 2,500 | $20.71 | Automatic Execution |
14:21:16 - 16-Dec-25 |
| Buy* | 2,500 | $20.71 | Automatic Execution |
14:19:56 - 16-Dec-25 |
| Sell* | 100 | $20.55 | Automatic Execution |
13:51:05 - 16-Dec-25 |
| Sell* | 1,000 | $20.70 | Automatic Execution |
13:26:22 - 16-Dec-25 |
| Sell* | 700 | $20.70 | Automatic Execution |
13:26:22 - 16-Dec-25 |
| Sell* | 1,500 | $20.70 | Automatic Execution |
13:26:22 - 16-Dec-25 |
| Buy* | 2,500 | $20.70 | Automatic Execution |
13:26:19 - 16-Dec-25 |
| Buy* | 600 | $20.70 | Automatic Execution |
13:26:19 - 16-Dec-25 |
| Sell* | 600 | $20.71 | Automatic Execution |
13:23:29 - 16-Dec-25 |
| Sell* | 2,500 | $20.71 | Automatic Execution |
13:23:29 - 16-Dec-25 |
| Unknown* | 700 | $20.72 | Automatic Execution |
13:19:29 - 16-Dec-25 |
| Sell* | 2,500 | $20.72 | Automatic Execution |
13:19:29 - 16-Dec-25 |
| Unknown* | 500 | $20.68 | Automatic Execution |
12:57:15 - 16-Dec-25 |
| Buy* | 200 | $20.53 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Sell* | 2,500 | $20.53 | Automatic Execution |
12:20:53 - 16-Dec-25 |
| Sell* | 700 | $20.53 | Automatic Execution |
12:20:53 - 16-Dec-25 |
| Buy* | 2,500 | $20.52 | Automatic Execution |
12:20:16 - 16-Dec-25 |
| Unknown* | 41 | $20.51 | Automatic Execution |
12:18:16 - 16-Dec-25 |
| Buy* | 12 | $20.565 | Automatic Execution |
11:53:22 - 16-Dec-25 |
| Sell* | 1,300 | $20.54 | Automatic Execution |
11:49:35 - 16-Dec-25 |
| Unknown* | 2,500 | $20.56 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Buy* | 700 | $20.54 | Automatic Execution |
11:46:47 - 16-Dec-25 |
| Buy* | 2,500 | $20.54 | Automatic Execution |
11:46:47 - 16-Dec-25 |
| Unknown* | 300 | $20.545 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Sell* | 600 | $20.54 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Buy* | 100 | $20.55 | Automatic Execution |
11:17:14 - 16-Dec-25 |
| Buy* | 1 | $20.48 | Automatic Execution |
10:51:54 - 16-Dec-25 |
| Buy* | 100 | $20.50 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Buy* | 200 | $20.50 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Buy* | 2,500 | $20.47 | Automatic Execution |
10:50:15 - 16-Dec-25 |
| Buy* | 100 | $20.51 | Automatic Execution |
10:21:08 - 16-Dec-25 |
| Buy* | 100 | $20.51 | Automatic Execution |
10:21:07 - 16-Dec-25 |
| Sell* | 100 | $20.51 | Automatic Execution |
10:21:05 - 16-Dec-25 |
| Buy* | 100 | $20.51 | Automatic Execution |
10:21:04 - 16-Dec-25 |
| Buy* | 1,200 | $20.51 | Automatic Execution |
10:21:02 - 16-Dec-25 |
| Sell* | 2 | $20.46 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Buy* | 100 | $20.45 | Automatic Execution |
09:45:53 - 16-Dec-25 |
| Buy* | 2 | $20.45 | Automatic Execution |
09:45:53 - 16-Dec-25 |
| Sell* | 106 | $20.45 | Automatic Execution |
09:45:48 - 16-Dec-25 |
| Buy* | 100 | $20.45 | Automatic Execution |
09:45:45 - 16-Dec-25 |
| Buy* | 20 | $20.45 | Automatic Execution |
09:45:45 - 16-Dec-25 |
| Unknown* | 400 | $20.345 | Automatic Execution |
09:32:25 - 16-Dec-25 |
| Unknown* | 200 | $20.345 | Automatic Execution |
09:32:25 - 16-Dec-25 |
| Sell* | 100 | $20.35 | Automatic Execution |
09:30:58 - 16-Dec-25 |
| Sell* | 775 | $20.35 | Automatic Execution |
09:30:58 - 16-Dec-25 |
| Unknown* | 1,200 | $20.39 | Automatic Execution |
09:30:06 - 16-Dec-25 |
| Sell* | 100 | $20.39 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 100 | $20.38 | Ordinary |
09:29:16 - 16-Dec-25 |
| Buy* | 100 | $20.38 | Ordinary |
09:29:11 - 16-Dec-25 |
| Buy* | 100 | $20.37 | Ordinary |
09:28:47 - 16-Dec-25 |
| Sell* | 100 | $20.37 | Ordinary |
09:28:43 - 16-Dec-25 |
| Sell* | 100 | $20.37 | Ordinary |
09:27:46 - 16-Dec-25 |
| Buy* | 100 | $20.36 | Ordinary |
09:26:35 - 16-Dec-25 |
| Sell* | 1,200 | $20.34 | Ordinary |
08:46:34 - 16-Dec-25 |
| Sell* | 1,200 | $20.35 | Ordinary |
08:18:42 - 16-Dec-25 |