| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,800 | $23.86 | Ordinary |
16:18:44 - 22-Jul-25 |
| Buy* | 100 | $23.85 | Ordinary |
16:16:38 - 22-Jul-25 |
| Unknown* | 95 | $23.86 | Automatic Execution |
15:55:20 - 22-Jul-25 |
| Sell* | 5 | $23.86 | Automatic Execution |
15:55:16 - 22-Jul-25 |
| Sell* | 92 | $23.86 | Automatic Execution |
15:53:46 - 22-Jul-25 |
| Sell* | 8 | $23.86 | Automatic Execution |
15:53:46 - 22-Jul-25 |
| Sell* | 100 | $23.86 | Automatic Execution |
15:53:24 - 22-Jul-25 |
| Buy* | 100 | $23.86 | Automatic Execution |
15:53:18 - 22-Jul-25 |
| Unknown* | 100 | $23.86 | Automatic Execution |
15:51:28 - 22-Jul-25 |
| Buy* | 100 | $23.86 | Automatic Execution |
15:51:28 - 22-Jul-25 |
| Unknown* | 100 | $23.86 | Automatic Execution |
15:50:35 - 22-Jul-25 |
| Sell* | 100 | $23.86 | Automatic Execution |
15:50:35 - 22-Jul-25 |
| Sell* | 75 | $23.84 | Automatic Execution |
15:49:41 - 22-Jul-25 |
| Unknown* | 80 | $23.88 | Automatic Execution |
15:21:57 - 22-Jul-25 |
| Unknown* | 270 | $23.88 | Automatic Execution |
15:21:57 - 22-Jul-25 |
| Buy* | 100 | $23.88 | Automatic Execution |
14:52:53 - 22-Jul-25 |
| Unknown* | 100 | $23.96 | Automatic Execution |
14:27:09 - 22-Jul-25 |
| Buy* | 900 | $23.94 | Automatic Execution |
14:22:39 - 22-Jul-25 |
| Buy* | 100 | $23.94 | Automatic Execution |
14:22:02 - 22-Jul-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
14:21:55 - 22-Jul-25 |
| Unknown* | 100 | $23.95 | Automatic Execution |
14:21:45 - 22-Jul-25 |
| Sell* | 100 | $23.96 | Automatic Execution |
14:21:21 - 22-Jul-25 |
| Sell* | 100 | $23.96 | Automatic Execution |
14:21:21 - 22-Jul-25 |
| Sell* | 100 | $23.96 | Automatic Execution |
14:21:21 - 22-Jul-25 |
| Sell* | 29 | $23.97 | Automatic Execution |
14:20:06 - 22-Jul-25 |
| Sell* | 100 | $23.98 | Automatic Execution |
13:58:58 - 22-Jul-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
13:49:38 - 22-Jul-25 |
| Sell* | 100 | $23.91 | Automatic Execution |
13:28:43 - 22-Jul-25 |
| Unknown* | 100 | $23.925 | Automatic Execution |
13:28:23 - 22-Jul-25 |
| Unknown* | 8 | $24.01 | Automatic Execution |
12:22:39 - 22-Jul-25 |
| Sell* | 100 | $24.01 | Automatic Execution |
12:18:16 - 22-Jul-25 |
| Unknown* | 10 | $24.04 | Automatic Execution |
11:52:32 - 22-Jul-25 |
| Unknown* | 10 | $24.04 | Automatic Execution |
11:50:33 - 22-Jul-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
10:22:46 - 22-Jul-25 |
| Unknown* | 100 | $24.06 | Automatic Execution |
10:21:33 - 22-Jul-25 |
| Sell* | 100 | $24.06 | Automatic Execution |
10:20:50 - 22-Jul-25 |
| Unknown* | 100 | $24.05 | Automatic Execution |
10:20:42 - 22-Jul-25 |
| Unknown* | 100 | $24.04 | Automatic Execution |
10:20:16 - 22-Jul-25 |
| Unknown* | 100 | $24.05 | Automatic Execution |
10:19:53 - 22-Jul-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
10:19:18 - 22-Jul-25 |
| Sell* | 100 | $24.06 | Automatic Execution |
10:18:36 - 22-Jul-25 |
| Unknown* | 100 | $23.94 | Automatic Execution |
09:49:25 - 22-Jul-25 |
| Buy* | 100 | $23.94 | Automatic Execution |
09:49:25 - 22-Jul-25 |
| Unknown* | 76 | $23.94 | Automatic Execution |
09:49:24 - 22-Jul-25 |
| Sell* | 24 | $23.94 | Automatic Execution |
09:49:24 - 22-Jul-25 |
| Unknown* | 900 | $23.94 | Automatic Execution |
09:49:23 - 22-Jul-25 |
| Buy* | 100 | $23.94 | Automatic Execution |
09:49:23 - 22-Jul-25 |
| Buy* | 100 | $23.94 | Automatic Execution |
09:49:23 - 22-Jul-25 |
| Unknown* | 100 | $23.92 | Automatic Execution |
09:46:43 - 22-Jul-25 |
| Unknown* | 100 | $23.92 | Automatic Execution |
09:46:43 - 22-Jul-25 |
| Sell* | 1,200 | $23.93 | Automatic Execution |
09:46:09 - 22-Jul-25 |
| Sell* | 100 | $23.93 | Automatic Execution |
09:46:09 - 22-Jul-25 |
| Sell* | 900 | $23.93 | Automatic Execution |
09:46:09 - 22-Jul-25 |
| Sell* | 100 | $23.93 | Automatic Execution |
09:46:09 - 22-Jul-25 |
| Sell* | 400 | $23.93 | Automatic Execution |
09:46:09 - 22-Jul-25 |
| Sell* | 700 | $23.93 | Automatic Execution |
09:46:09 - 22-Jul-25 |
| Sell* | 100 | $23.93 | Automatic Execution |
09:46:09 - 22-Jul-25 |
| Sell* | 500 | $23.93 | Automatic Execution |
09:46:09 - 22-Jul-25 |
| Unknown* | 100 | $23.93 | Automatic Execution |
09:46:03 - 22-Jul-25 |
| Buy* | 100 | $23.94 | Automatic Execution |
09:45:55 - 22-Jul-25 |
| Sell* | 386 | $24.04 | Automatic Execution |
09:32:54 - 22-Jul-25 |
| Sell* | 300 | $24.04 | Automatic Execution |
09:32:54 - 22-Jul-25 |
| Sell* | 214 | $24.04 | Automatic Execution |
09:32:54 - 22-Jul-25 |
| Sell* | 550 | $24.04 | Automatic Execution |
09:32:54 - 22-Jul-25 |
| Sell* | 350 | $24.04 | Automatic Execution |
09:32:54 - 22-Jul-25 |
| Sell* | 100 | $24.04 | Automatic Execution |
09:32:40 - 22-Jul-25 |
| Buy* | 175 | $24.04 | Automatic Execution |
09:32:38 - 22-Jul-25 |
| Buy* | 900 | $24.01 | Automatic Execution |
09:32:13 - 22-Jul-25 |
| Buy* | 900 | $24.01 | Automatic Execution |
09:32:13 - 22-Jul-25 |
| Buy* | 575 | $24.01 | Automatic Execution |
09:32:13 - 22-Jul-25 |
| Buy* | 325 | $24.01 | Automatic Execution |
09:32:13 - 22-Jul-25 |
| Buy* | 100 | $24.03 | Automatic Execution |
09:32:02 - 22-Jul-25 |
| Unknown* | 900 | $24.07 | Automatic Execution |
09:30:30 - 22-Jul-25 |
| Unknown* | 100 | $24.08 | Automatic Execution |
09:30:14 - 22-Jul-25 |
| Unknown* | 900 | $24.08 | Automatic Execution |
09:30:14 - 22-Jul-25 |
| Unknown* | 100 | $24.08 | Automatic Execution |
09:30:14 - 22-Jul-25 |
| Buy* | 38 | $24.08 | Automatic Execution |
09:30:13 - 22-Jul-25 |
| Buy* | 62 | $24.08 | Automatic Execution |
09:30:13 - 22-Jul-25 |
| Buy* | 100 | $24.09 | Automatic Execution |
09:30:10 - 22-Jul-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
09:30:09 - 22-Jul-25 |
| Sell* | 50 | $24.09 | Automatic Execution |
09:30:04 - 22-Jul-25 |
| Sell* | 900 | $24.10 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Sell* | 900 | $24.10 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Sell* | 900 | $24.10 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Sell* | 900 | $24.10 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Sell* | 900 | $24.10 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Sell* | 900 | $24.10 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Sell* | 900 | $24.10 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Buy* | 900 | $24.10 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Unknown* | 900 | $24.10 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Unknown* | 100 | $24.10 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Unknown* | 900 | $24.10 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 900 | $24.10 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 900 | $24.10 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 900 | $24.10 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 900 | $24.10 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 300 | $24.10 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 900 | $24.10 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1,300 | $24.11 | Automatic Execution |
09:29:58 - 22-Jul-25 |
| Buy* | 500 | $24.11 | Automatic Execution |
09:29:58 - 22-Jul-25 |
| Buy* | 1,200 | $24.11 | Automatic Execution |
09:29:58 - 22-Jul-25 |
| Buy* | 500 | $24.11 | Automatic Execution |
09:29:58 - 22-Jul-25 |
| Buy* | 1,200 | $24.11 | Automatic Execution |
09:29:58 - 22-Jul-25 |
| Sell* | 100 | $24.08 | Ordinary |
09:14:59 - 22-Jul-25 |
| Sell* | 300 | $24.08 | Ordinary |
08:04:03 - 22-Jul-25 |
| Sell* | 100 | $24.08 | Ordinary |
08:04:03 - 22-Jul-25 |
| Sell* | 113 | $24.13 | Ordinary |
07:30:38 - 22-Jul-25 |
| Sell* | 2 | $24.12 | Ordinary |
07:14:19 - 22-Jul-25 |
| Buy* | 2 | $24.14 | Ordinary |
07:09:17 - 22-Jul-25 |
| Buy* | 26 | $24.14 | Ordinary |
07:09:17 - 22-Jul-25 |
| Buy* | 2 | $24.14 | Ordinary |
07:09:17 - 22-Jul-25 |
| Buy* | 174 | $24.14 | Ordinary |
07:09:17 - 22-Jul-25 |
| Sell* | 25 | $24.14 | Ordinary |
07:08:20 - 22-Jul-25 |
| Sell* | 210 | $24.14 | Ordinary |
07:07:50 - 22-Jul-25 |
| Sell* | 400 | $24.15 | Ordinary |
07:07:20 - 22-Jul-25 |
| Sell* | 400 | $24.15 | Ordinary |
07:06:50 - 22-Jul-25 |
| Buy* | 500 | $24.14 | Ordinary |
07:03:39 - 22-Jul-25 |
| Buy* | 22 | $24.12 | Ordinary |
07:02:31 - 22-Jul-25 |
| Sell* | 1 | $24.13 | Ordinary |
07:00:13 - 22-Jul-25 |
| Sell* | 3 | $24.13 | Ordinary |
07:00:13 - 22-Jul-25 |
| Sell* | 2 | $24.13 | Ordinary |
07:00:13 - 22-Jul-25 |
| Sell* | 16 | $24.13 | Ordinary |
07:00:13 - 22-Jul-25 |
| Sell* | 185 | $24.12 | Ordinary |
07:00:11 - 22-Jul-25 |
| Buy* | 87 | $24.10 | Ordinary |
07:00:10 - 22-Jul-25 |
| Sell* | 100 | $24.09 | Ordinary |
07:00:09 - 22-Jul-25 |
| Sell* | 300 | $24.09 | Ordinary |
07:00:09 - 22-Jul-25 |
| Buy* | 200 | $24.10 | Ordinary |
07:00:09 - 22-Jul-25 |
| Buy* | 300 | $24.10 | Ordinary |
07:00:09 - 22-Jul-25 |
| Buy* | 88 | $24.06 | Ordinary |
07:00:07 - 22-Jul-25 |
| Sell* | 2 | $24.06 | Ordinary |
07:00:04 - 22-Jul-25 |
| Sell* | 13 | $24.06 | Ordinary |
07:00:04 - 22-Jul-25 |
| Sell* | 15 | $24.06 | Ordinary |
07:00:04 - 22-Jul-25 |
| Sell* | 100 | $24.06 | Ordinary |
07:00:04 - 22-Jul-25 |
| Sell* | 1 | $24.06 | Ordinary |
07:00:04 - 22-Jul-25 |
| Sell* | 87 | $24.06 | Ordinary |
07:00:04 - 22-Jul-25 |
| Sell* | 5 | $24.06 | Ordinary |
07:00:04 - 22-Jul-25 |
| Sell* | 30 | $24.06 | Ordinary |
07:00:04 - 22-Jul-25 |
| Sell* | 202 | $24.06 | Ordinary |
07:00:04 - 22-Jul-25 |
| Sell* | 6 | $24.05 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 300 | $24.02 | Ordinary |
04:09:23 - 22-Jul-25 |