| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $85.27 | Automatic Execution |
15:56:38 - 22-Jul-25 |
| Buy* | 100 | $85.27 | Automatic Execution |
15:56:36 - 22-Jul-25 |
| Buy* | 151 | $85.27 | Automatic Execution |
15:56:36 - 22-Jul-25 |
| Buy* | 4 | $85.27 | Automatic Execution |
15:56:36 - 22-Jul-25 |
| Buy* | 45 | $85.27 | Automatic Execution |
15:56:36 - 22-Jul-25 |
| Buy* | 200 | $85.27 | Automatic Execution |
15:56:36 - 22-Jul-25 |
| Buy* | 25 | $85.27 | Automatic Execution |
15:56:36 - 22-Jul-25 |
| Buy* | 11 | $85.27 | Automatic Execution |
15:56:36 - 22-Jul-25 |
| Buy* | 8 | $85.27 | Automatic Execution |
15:56:36 - 22-Jul-25 |
| Buy* | 5 | $85.27 | Automatic Execution |
15:56:36 - 22-Jul-25 |
| Buy* | 100 | $85.27 | Automatic Execution |
15:56:36 - 22-Jul-25 |
| Buy* | 40 | $85.26 | Automatic Execution |
15:56:30 - 22-Jul-25 |
| Buy* | 100 | $85.26 | Automatic Execution |
15:56:30 - 22-Jul-25 |
| Buy* | 40 | $85.26 | Automatic Execution |
15:56:30 - 22-Jul-25 |
| Buy* | 10 | $85.26 | Automatic Execution |
15:56:30 - 22-Jul-25 |
| Buy* | 7 | $85.26 | Automatic Execution |
15:56:30 - 22-Jul-25 |
| Buy* | 100 | $85.26 | Automatic Execution |
15:56:30 - 22-Jul-25 |
| Buy* | 100 | $85.26 | Automatic Execution |
15:56:30 - 22-Jul-25 |
| Sell* | 6 | $85.25 | Automatic Execution |
15:56:28 - 22-Jul-25 |
| Sell* | 1 | $85.25 | Automatic Execution |
15:56:28 - 22-Jul-25 |
| Sell* | 10 | $85.27 | Automatic Execution |
15:56:14 - 22-Jul-25 |
| Sell* | 10 | $85.27 | Automatic Execution |
15:56:14 - 22-Jul-25 |
| Buy* | 2 | $85.26 | Automatic Execution |
15:56:14 - 22-Jul-25 |
| Buy* | 20 | $85.26 | Automatic Execution |
15:56:14 - 22-Jul-25 |
| Buy* | 11 | $85.26 | Automatic Execution |
15:56:13 - 22-Jul-25 |
| Buy* | 1 | $85.26 | Automatic Execution |
15:56:04 - 22-Jul-25 |
| Buy* | 12 | $85.26 | Automatic Execution |
15:56:04 - 22-Jul-25 |
| Buy* | 1 | $85.26 | Automatic Execution |
15:56:04 - 22-Jul-25 |
| Buy* | 1 | $85.26 | Automatic Execution |
15:56:04 - 22-Jul-25 |
| Sell* | 84 | $85.26 | Automatic Execution |
15:56:04 - 22-Jul-25 |
| Sell* | 100 | $85.26 | Automatic Execution |
15:56:04 - 22-Jul-25 |
| Sell* | 16 | $85.26 | Automatic Execution |
15:56:04 - 22-Jul-25 |
| Sell* | 100 | $85.26 | Automatic Execution |
15:56:04 - 22-Jul-25 |
| Sell* | 50 | $85.26 | Automatic Execution |
15:56:04 - 22-Jul-25 |
| Sell* | 1 | $85.26 | Automatic Execution |
15:56:01 - 22-Jul-25 |
| Sell* | 54 | $85.26 | Automatic Execution |
15:55:57 - 22-Jul-25 |
| Buy* | 18 | $85.27 | Automatic Execution |
15:55:55 - 22-Jul-25 |
| Buy* | 2 | $85.27 | Automatic Execution |
15:55:54 - 22-Jul-25 |
| Buy* | 75 | $85.25 | Automatic Execution |
15:55:44 - 22-Jul-25 |
| Buy* | 4 | $85.25 | Automatic Execution |
15:55:44 - 22-Jul-25 |
| Buy* | 50 | $85.25 | Automatic Execution |
15:55:44 - 22-Jul-25 |
| Buy* | 64 | $85.25 | Automatic Execution |
15:55:44 - 22-Jul-25 |
| Buy* | 7 | $85.25 | Automatic Execution |
15:55:44 - 22-Jul-25 |
| Buy* | 100 | $85.25 | Automatic Execution |
15:55:44 - 22-Jul-25 |
| Sell* | 100 | $85.24 | Automatic Execution |
15:55:40 - 22-Jul-25 |
| Buy* | 10 | $85.24 | Automatic Execution |
15:55:35 - 22-Jul-25 |
| Buy* | 11 | $85.24 | Automatic Execution |
15:55:35 - 22-Jul-25 |
| Buy* | 23 | $85.23 | Automatic Execution |
15:55:32 - 22-Jul-25 |
| Buy* | 15 | $85.23 | Automatic Execution |
15:55:32 - 22-Jul-25 |
| Buy* | 36 | $85.23 | Automatic Execution |
15:55:32 - 22-Jul-25 |
| Buy* | 14 | $85.23 | Automatic Execution |
15:55:32 - 22-Jul-25 |
| Buy* | 100 | $85.23 | Automatic Execution |
15:55:32 - 22-Jul-25 |
| Sell* | 6 | $85.22 | Automatic Execution |
15:55:26 - 22-Jul-25 |
| Sell* | 2 | $85.22 | Automatic Execution |
15:55:26 - 22-Jul-25 |
| Sell* | 12 | $85.20 | Automatic Execution |
15:55:21 - 22-Jul-25 |
| Buy* | 17 | $85.20 | Automatic Execution |
15:55:20 - 22-Jul-25 |
| Sell* | 12 | $85.20 | Automatic Execution |
15:55:20 - 22-Jul-25 |
| Buy* | 66 | $85.20 | Automatic Execution |
15:55:20 - 22-Jul-25 |
| Buy* | 12 | $85.20 | Automatic Execution |
15:55:18 - 22-Jul-25 |
| Buy* | 50 | $85.19 | Automatic Execution |
15:55:16 - 22-Jul-25 |
| Buy* | 100 | $85.19 | Automatic Execution |
15:55:16 - 22-Jul-25 |
| Unknown* | 12 | $85.18 | Automatic Execution |
15:55:13 - 22-Jul-25 |
| Buy* | 88 | $85.18 | Automatic Execution |
15:55:07 - 22-Jul-25 |
| Buy* | 4 | $85.19 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Buy* | 3 | $85.18 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Buy* | 12 | $85.18 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Buy* | 16 | $85.18 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Buy* | 4 | $85.18 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Buy* | 1 | $85.18 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Buy* | 7 | $85.18 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Buy* | 3 | $85.16 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Buy* | 3 | $85.16 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Buy* | 6 | $85.15 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Buy* | 5 | $85.15 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Buy* | 9 | $85.15 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Buy* | 1 | $85.15 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Buy* | 1 | $85.14 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Buy* | 9 | $85.14 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Buy* | 21 | $85.13 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Buy* | 100 | $85.13 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Buy* | 38 | $85.13 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Buy* | 12 | $85.13 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Buy* | 5 | $85.13 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Buy* | 100 | $85.12 | Automatic Execution |
15:54:56 - 22-Jul-25 |
| Buy* | 9 | $85.12 | Automatic Execution |
15:54:56 - 22-Jul-25 |
| Buy* | 8 | $85.12 | Automatic Execution |
15:54:56 - 22-Jul-25 |
| Buy* | 18 | $85.12 | Automatic Execution |
15:54:56 - 22-Jul-25 |
| Buy* | 48 | $85.11 | Automatic Execution |
15:54:56 - 22-Jul-25 |
| Buy* | 10 | $85.11 | Automatic Execution |
15:54:56 - 22-Jul-25 |
| Buy* | 5 | $85.11 | Automatic Execution |
15:54:56 - 22-Jul-25 |
| Unknown* | 100 | $85.10 | Automatic Execution |
15:54:54 - 22-Jul-25 |
| Buy* | 5 | $85.10 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Buy* | 5 | $85.10 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Buy* | 31 | $85.10 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Buy* | 2 | $85.10 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Buy* | 5 | $85.10 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Buy* | 21 | $85.10 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Buy* | 10 | $85.10 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Buy* | 40 | $85.10 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Buy* | 10 | $85.10 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Sell* | 35 | $85.07 | Automatic Execution |
15:54:46 - 22-Jul-25 |
| Buy* | 48 | $85.09 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Buy* | 29 | $85.09 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Sell* | 8 | $85.08 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Unknown* | 10 | $85.09 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Unknown* | 2 | $85.09 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Sell* | 8 | $85.08 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Unknown* | 12 | $85.09 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Unknown* | 12 | $85.09 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Unknown* | 11 | $85.09 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Unknown* | 5 | $85.09 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Sell* | 300 | $85.09 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Sell* | 100 | $85.11 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Sell* | 100 | $85.11 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Sell* | 47 | $85.13 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Sell* | 4 | $85.13 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Sell* | 3 | $85.13 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Sell* | 3 | $85.13 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Sell* | 10 | $85.15 | Automatic Execution |
15:54:30 - 22-Jul-25 |
| Sell* | 1 | $85.17 | Automatic Execution |
15:54:24 - 22-Jul-25 |
| Sell* | 1 | $85.18 | Automatic Execution |
15:54:21 - 22-Jul-25 |
| Sell* | 42 | $85.18 | Automatic Execution |
15:54:20 - 22-Jul-25 |
| Sell* | 1 | $85.18 | Automatic Execution |
15:54:20 - 22-Jul-25 |
| Sell* | 57 | $85.19 | Automatic Execution |
15:54:20 - 22-Jul-25 |
| Sell* | 15 | $85.20 | Automatic Execution |
15:54:19 - 22-Jul-25 |
| Sell* | 57 | $85.20 | Automatic Execution |
15:54:19 - 22-Jul-25 |
| Buy* | 1 | $85.22 | Automatic Execution |
15:54:11 - 22-Jul-25 |
| Buy* | 6 | $85.21 | Automatic Execution |
15:54:11 - 22-Jul-25 |
| Buy* | 5 | $85.21 | Automatic Execution |
15:54:11 - 22-Jul-25 |
| Sell* | 5 | $85.20 | Automatic Execution |
15:54:10 - 22-Jul-25 |
| Sell* | 1 | $85.22 | Automatic Execution |
15:54:10 - 22-Jul-25 |
| Sell* | 100 | $85.22 | Automatic Execution |
15:54:10 - 22-Jul-25 |
| Buy* | 13 | $85.23 | Automatic Execution |
15:54:07 - 22-Jul-25 |
| Buy* | 7 | $85.23 | Automatic Execution |
15:54:07 - 22-Jul-25 |
| Sell* | 2 | $85.23 | Automatic Execution |
15:54:07 - 22-Jul-25 |
| Sell* | 100 | $85.23 | Automatic Execution |
15:54:07 - 22-Jul-25 |
| Sell* | 1 | $85.23 | Automatic Execution |
15:54:07 - 22-Jul-25 |
| Sell* | 100 | $85.23 | Automatic Execution |
15:54:07 - 22-Jul-25 |
| Sell* | 33 | $85.23 | Automatic Execution |
15:54:07 - 22-Jul-25 |
| Sell* | 7 | $85.23 | Automatic Execution |
15:54:07 - 22-Jul-25 |
| Sell* | 100 | $85.23 | Automatic Execution |
15:54:07 - 22-Jul-25 |
| Sell* | 7 | $85.23 | Automatic Execution |
15:54:07 - 22-Jul-25 |
| Sell* | 100 | $85.23 | Automatic Execution |
15:54:07 - 22-Jul-25 |
| Sell* | 100 | $85.23 | Automatic Execution |
15:54:07 - 22-Jul-25 |
| Sell* | 7 | $85.23 | Automatic Execution |
15:54:07 - 22-Jul-25 |
| Sell* | 50 | $85.23 | Automatic Execution |
15:54:07 - 22-Jul-25 |
| Sell* | 100 | $85.23 | Automatic Execution |
15:54:01 - 22-Jul-25 |
| Sell* | 64 | $85.23 | Automatic Execution |
15:54:01 - 22-Jul-25 |
| Sell* | 30 | $85.23 | Automatic Execution |
15:54:01 - 22-Jul-25 |
| Sell* | 6 | $85.23 | Automatic Execution |
15:54:01 - 22-Jul-25 |
| Sell* | 9 | $85.23 | Automatic Execution |
15:53:54 - 22-Jul-25 |
| Sell* | 1 | $85.23 | Automatic Execution |
15:53:50 - 22-Jul-25 |
| Sell* | 1 | $85.24 | Automatic Execution |
15:53:50 - 22-Jul-25 |
| Buy* | 90 | $85.24 | Automatic Execution |
15:53:46 - 22-Jul-25 |
| Buy* | 23 | $85.24 | Automatic Execution |
15:53:46 - 22-Jul-25 |
| Buy* | 100 | $85.24 | Automatic Execution |
15:53:46 - 22-Jul-25 |
| Buy* | 2 | $85.24 | Automatic Execution |
15:53:46 - 22-Jul-25 |
| Buy* | 6 | $85.24 | Automatic Execution |
15:53:46 - 22-Jul-25 |
| Buy* | 6 | $85.24 | Automatic Execution |
15:53:46 - 22-Jul-25 |
| Sell* | 3 | $85.24 | Automatic Execution |
15:53:31 - 22-Jul-25 |
| Buy* | 4 | $85.25 | Automatic Execution |
15:53:30 - 22-Jul-25 |
| Sell* | 8 | $85.24 | Automatic Execution |
15:53:30 - 22-Jul-25 |
| Buy* | 8 | $85.25 | Automatic Execution |
15:53:30 - 22-Jul-25 |
| Sell* | 17 | $85.24 | Automatic Execution |
15:53:30 - 22-Jul-25 |
| Sell* | 18 | $85.24 | Automatic Execution |
15:53:30 - 22-Jul-25 |
| Sell* | 4 | $85.24 | Automatic Execution |
15:53:30 - 22-Jul-25 |
| Sell* | 10 | $85.24 | Automatic Execution |
15:53:30 - 22-Jul-25 |
| Sell* | 8 | $85.24 | Automatic Execution |
15:53:30 - 22-Jul-25 |
| Sell* | 2 | $85.24 | Automatic Execution |
15:53:30 - 22-Jul-25 |
| Sell* | 13 | $85.24 | Automatic Execution |
15:53:30 - 22-Jul-25 |
| Buy* | 5 | $85.25 | Automatic Execution |
15:53:30 - 22-Jul-25 |
| Buy* | 2 | $85.24 | Automatic Execution |
15:53:30 - 22-Jul-25 |
| Buy* | 9 | $85.24 | Automatic Execution |
15:53:30 - 22-Jul-25 |
| Sell* | 46 | $85.24 | Automatic Execution |
15:53:30 - 22-Jul-25 |
| Sell* | 100 | $85.24 | Automatic Execution |
15:53:30 - 22-Jul-25 |
| Sell* | 9 | $85.24 | Automatic Execution |
15:53:30 - 22-Jul-25 |
| Sell* | 13 | $85.24 | Automatic Execution |
15:53:30 - 22-Jul-25 |
| Sell* | 2 | $85.24 | Automatic Execution |
15:53:30 - 22-Jul-25 |
| Sell* | 21 | $85.24 | Automatic Execution |
15:53:30 - 22-Jul-25 |
| Sell* | 4 | $85.24 | Automatic Execution |
15:53:30 - 22-Jul-25 |
| Sell* | 100 | $85.24 | Automatic Execution |
15:53:30 - 22-Jul-25 |
| Sell* | 1 | $85.24 | Automatic Execution |
15:53:30 - 22-Jul-25 |
| Buy* | 12 | $85.26 | Automatic Execution |
15:52:53 - 22-Jul-25 |
| Unknown* | 100 | $85.25 | Automatic Execution |
15:52:52 - 22-Jul-25 |
| Buy* | 10 | $85.25 | Automatic Execution |
15:52:52 - 22-Jul-25 |
| Buy* | 2 | $85.25 | Automatic Execution |
15:52:52 - 22-Jul-25 |
| Buy* | 10 | $85.25 | Automatic Execution |
15:52:52 - 22-Jul-25 |
| Unknown* | 1 | $85.245 | Automatic Execution |
15:52:44 - 22-Jul-25 |
| Sell* | 50 | $85.25 | Automatic Execution |
15:52:34 - 22-Jul-25 |
| Sell* | 27 | $85.25 | Automatic Execution |
15:52:34 - 22-Jul-25 |
| Sell* | 73 | $85.25 | Automatic Execution |
15:52:34 - 22-Jul-25 |
| Sell* | 4 | $85.25 | Automatic Execution |
15:52:34 - 22-Jul-25 |
| Buy* | 100 | $85.26 | Automatic Execution |
15:52:22 - 22-Jul-25 |
| Buy* | 5 | $85.25 | Automatic Execution |
15:52:21 - 22-Jul-25 |
| Buy* | 14 | $85.25 | Automatic Execution |
15:52:21 - 22-Jul-25 |
| Buy* | 9 | $85.24 | Automatic Execution |
15:52:19 - 22-Jul-25 |
| Buy* | 9 | $85.24 | Automatic Execution |
15:52:19 - 22-Jul-25 |
| Buy* | 10 | $85.23 | Automatic Execution |
15:52:19 - 22-Jul-25 |
| Sell* | 1 | $85.22 | Automatic Execution |
15:52:03 - 22-Jul-25 |
| Sell* | 2 | $85.215 | Automatic Execution |
15:52:02 - 22-Jul-25 |
| Unknown* | 100 | $85.22 | Automatic Execution |
15:52:02 - 22-Jul-25 |
| Sell* | 1 | $85.22 | Automatic Execution |
15:52:02 - 22-Jul-25 |
| Sell* | 1 | $85.22 | Automatic Execution |
15:51:55 - 22-Jul-25 |
| Sell* | 23 | $85.22 | Automatic Execution |
15:51:34 - 22-Jul-25 |
| Buy* | 1 | $85.23 | Automatic Execution |
15:51:34 - 22-Jul-25 |
| Sell* | 89 | $85.24 | Automatic Execution |
15:51:34 - 22-Jul-25 |
| Sell* | 100 | $85.24 | Automatic Execution |
15:51:34 - 22-Jul-25 |
| Sell* | 100 | $85.24 | Automatic Execution |
15:51:34 - 22-Jul-25 |
| Sell* | 11 | $85.24 | Automatic Execution |
15:51:34 - 22-Jul-25 |
| Sell* | 100 | $85.24 | Automatic Execution |
15:51:34 - 22-Jul-25 |
| Sell* | 100 | $85.24 | Automatic Execution |
15:51:34 - 22-Jul-25 |
| Sell* | 1 | $85.25 | Automatic Execution |
15:51:32 - 22-Jul-25 |
| Buy* | 1 | $85.26 | Automatic Execution |
15:51:29 - 22-Jul-25 |
| Buy* | 50 | $85.26 | Automatic Execution |
15:51:29 - 22-Jul-25 |
| Buy* | 50 | $85.26 | Automatic Execution |
15:51:29 - 22-Jul-25 |
| Buy* | 1 | $85.26 | Automatic Execution |
15:51:29 - 22-Jul-25 |
| Sell* | 11 | $85.25 | Automatic Execution |
15:51:29 - 22-Jul-25 |
| Buy* | 10 | $85.25 | Automatic Execution |
15:51:29 - 22-Jul-25 |
| Buy* | 6 | $85.25 | Automatic Execution |
15:51:29 - 22-Jul-25 |
| Buy* | 5 | $85.25 | Automatic Execution |
15:51:29 - 22-Jul-25 |
| Buy* | 16 | $85.25 | Automatic Execution |
15:51:29 - 22-Jul-25 |
| Buy* | 5 | $85.24 | Automatic Execution |
15:51:29 - 22-Jul-25 |
| Unknown* | 30 | $85.23 | Automatic Execution |
15:51:24 - 22-Jul-25 |
| Buy* | 13 | $85.23 | Automatic Execution |
15:51:24 - 22-Jul-25 |
| Buy* | 72 | $85.23 | Automatic Execution |
15:51:24 - 22-Jul-25 |
| Buy* | 2 | $85.23 | Automatic Execution |
15:51:24 - 22-Jul-25 |
| Sell* | 1 | $85.22 | Automatic Execution |
15:51:18 - 22-Jul-25 |
| Sell* | 100 | $85.23 | Automatic Execution |
15:51:16 - 22-Jul-25 |
| Sell* | 2 | $85.23 | Automatic Execution |
15:51:16 - 22-Jul-25 |
| Sell* | 1 | $85.23 | Automatic Execution |
15:51:16 - 22-Jul-25 |
| Sell* | 78 | $85.24 | Automatic Execution |
15:51:06 - 22-Jul-25 |
| Sell* | 18 | $85.24 | Automatic Execution |
15:51:06 - 22-Jul-25 |
| Sell* | 1 | $85.245 | Automatic Execution |
15:51:06 - 22-Jul-25 |
| Sell* | 1 | $85.245 | Automatic Execution |
15:51:06 - 22-Jul-25 |
| Sell* | 24 | $85.24 | Automatic Execution |
15:51:05 - 22-Jul-25 |
| Sell* | 19 | $85.25 | Automatic Execution |
15:51:05 - 22-Jul-25 |
| Sell* | 50 | $85.25 | Automatic Execution |
15:51:05 - 22-Jul-25 |
| Sell* | 2 | $85.25 | Automatic Execution |
15:51:05 - 22-Jul-25 |
| Buy* | 10 | $85.26 | Automatic Execution |
15:50:51 - 22-Jul-25 |
| Buy* | 100 | $85.24 | Automatic Execution |
15:50:44 - 22-Jul-25 |
| Buy* | 5 | $85.24 | Automatic Execution |
15:50:44 - 22-Jul-25 |
| Buy* | 10 | $85.24 | Automatic Execution |
15:50:44 - 22-Jul-25 |
| Buy* | 18 | $85.23 | Automatic Execution |
15:50:34 - 22-Jul-25 |
| Buy* | 10 | $85.22 | Automatic Execution |
15:50:33 - 22-Jul-25 |
| Buy* | 11 | $85.22 | Automatic Execution |
15:50:33 - 22-Jul-25 |
| Buy* | 10 | $85.22 | Automatic Execution |
15:50:33 - 22-Jul-25 |
| Buy* | 5 | $85.22 | Automatic Execution |
15:50:33 - 22-Jul-25 |
| Buy* | 13 | $85.22 | Automatic Execution |
15:50:33 - 22-Jul-25 |
| Buy* | 2 | $85.22 | Automatic Execution |
15:50:33 - 22-Jul-25 |
| Buy* | 1 | $85.22 | Automatic Execution |
15:50:33 - 22-Jul-25 |
| Buy* | 6 | $85.22 | Automatic Execution |
15:50:33 - 22-Jul-25 |
| Buy* | 2 | $85.22 | Automatic Execution |
15:50:33 - 22-Jul-25 |
| Sell* | 1 | $85.21 | Automatic Execution |
15:50:26 - 22-Jul-25 |
| Sell* | 3 | $85.21 | Automatic Execution |
15:50:20 - 22-Jul-25 |
| Buy* | 10 | $85.21 | Automatic Execution |
15:50:20 - 22-Jul-25 |
| Buy* | 14 | $85.20 | Automatic Execution |
15:50:20 - 22-Jul-25 |
| Sell* | 5 | $85.19 | Automatic Execution |
15:50:16 - 22-Jul-25 |
| Sell* | 7 | $85.20 | Automatic Execution |
15:50:16 - 22-Jul-25 |
| Sell* | 42 | $85.20 | Automatic Execution |
15:50:16 - 22-Jul-25 |
| Sell* | 50 | $85.20 | Automatic Execution |
15:50:16 - 22-Jul-25 |
| Buy* | 1 | $85.21 | Automatic Execution |
15:50:01 - 22-Jul-25 |
| Buy* | 1 | $85.21 | Automatic Execution |
15:50:01 - 22-Jul-25 |
| Sell* | 1 | $85.20 | Automatic Execution |
15:50:01 - 22-Jul-25 |
| Sell* | 10 | $85.21 | Automatic Execution |
15:49:53 - 22-Jul-25 |
| Buy* | 6 | $85.21 | Automatic Execution |
15:49:48 - 22-Jul-25 |
| Buy* | 15 | $85.21 | Automatic Execution |
15:49:48 - 22-Jul-25 |
| Buy* | 6 | $85.21 | Automatic Execution |
15:49:48 - 22-Jul-25 |
| Buy* | 7 | $85.20 | Automatic Execution |
15:49:48 - 22-Jul-25 |
| Buy* | 10 | $85.20 | Automatic Execution |
15:49:48 - 22-Jul-25 |
| Buy* | 15 | $85.20 | Automatic Execution |
15:49:48 - 22-Jul-25 |
| Buy* | 7 | $85.18 | Automatic Execution |
15:49:48 - 22-Jul-25 |
| Buy* | 5 | $85.18 | Automatic Execution |
15:49:48 - 22-Jul-25 |
| Sell* | 1 | $85.17 | Automatic Execution |
15:49:41 - 22-Jul-25 |
| Sell* | 1 | $85.17 | Automatic Execution |
15:49:41 - 22-Jul-25 |
| Sell* | 7 | $85.18 | Automatic Execution |
15:49:41 - 22-Jul-25 |
| Sell* | 53 | $85.18 | Automatic Execution |
15:49:41 - 22-Jul-25 |
| Sell* | 15 | $85.18 | Automatic Execution |
15:49:41 - 22-Jul-25 |
| Sell* | 100 | $85.19 | Automatic Execution |
15:49:41 - 22-Jul-25 |
| Buy* | 8 | $85.20 | Automatic Execution |
15:49:39 - 22-Jul-25 |
| Buy* | 100 | $85.20 | Automatic Execution |
15:49:39 - 22-Jul-25 |
| Buy* | 32 | $85.20 | Automatic Execution |
15:49:39 - 22-Jul-25 |
| Buy* | 1 | $85.19 | Automatic Execution |
15:49:37 - 22-Jul-25 |
| Buy* | 50 | $85.20 | Automatic Execution |
15:49:37 - 22-Jul-25 |
| Buy* | 1 | $85.19 | Automatic Execution |
15:49:37 - 22-Jul-25 |
| Sell* | 3 | $85.19 | Automatic Execution |
15:49:22 - 22-Jul-25 |
| Sell* | 10 | $85.19 | Automatic Execution |
15:49:10 - 22-Jul-25 |
| Sell* | 100 | $85.19 | Automatic Execution |
15:49:10 - 22-Jul-25 |
| Unknown* | 50 | $85.20 | Automatic Execution |
15:49:10 - 22-Jul-25 |
| Unknown* | 5 | $85.20 | Automatic Execution |
15:49:10 - 22-Jul-25 |
| Unknown* | 5 | $85.20 | Automatic Execution |
15:49:10 - 22-Jul-25 |
| Unknown* | 25 | $85.20 | Automatic Execution |
15:49:10 - 22-Jul-25 |
| Sell* | 6 | $85.20 | Automatic Execution |
15:49:10 - 22-Jul-25 |
| Sell* | 25 | $85.20 | Automatic Execution |
15:49:10 - 22-Jul-25 |
| Buy* | 12 | $85.21 | Automatic Execution |
15:48:45 - 22-Jul-25 |
| Buy* | 50 | $85.19 | Automatic Execution |
15:48:36 - 22-Jul-25 |
| Buy* | 300 | $85.19 | Automatic Execution |
15:48:36 - 22-Jul-25 |
| Buy* | 8 | $85.19 | Automatic Execution |
15:48:36 - 22-Jul-25 |
| Buy* | 19 | $85.18 | Automatic Execution |
15:48:23 - 22-Jul-25 |
| Buy* | 25 | $85.18 | Automatic Execution |
15:48:23 - 22-Jul-25 |
| Buy* | 7 | $85.18 | Automatic Execution |
15:48:23 - 22-Jul-25 |
| Buy* | 21 | $85.18 | Automatic Execution |
15:48:23 - 22-Jul-25 |
| Buy* | 4 | $85.18 | Automatic Execution |
15:48:23 - 22-Jul-25 |
| Sell* | 2 | $85.18 | Automatic Execution |
15:48:15 - 22-Jul-25 |
| Sell* | 1 | $85.18 | Automatic Execution |
15:48:15 - 22-Jul-25 |
| Sell* | 1 | $85.18 | Automatic Execution |
15:48:15 - 22-Jul-25 |
| Sell* | 7 | $85.18 | Automatic Execution |
15:48:15 - 22-Jul-25 |
| Sell* | 2 | $85.18 | Automatic Execution |
15:48:15 - 22-Jul-25 |
| Sell* | 5 | $85.18 | Automatic Execution |
15:48:15 - 22-Jul-25 |
| Sell* | 3 | $85.19 | Automatic Execution |
15:48:14 - 22-Jul-25 |
| Sell* | 2 | $85.19 | Automatic Execution |
15:48:14 - 22-Jul-25 |
| Sell* | 2 | $85.19 | Automatic Execution |
15:48:14 - 22-Jul-25 |
| Sell* | 6 | $85.19 | Automatic Execution |
15:48:13 - 22-Jul-25 |
| Sell* | 2 | $85.19 | Automatic Execution |
15:48:13 - 22-Jul-25 |
| Sell* | 3 | $85.20 | Automatic Execution |
15:48:13 - 22-Jul-25 |
| Sell* | 15 | $85.20 | Automatic Execution |
15:48:13 - 22-Jul-25 |
| Sell* | 4 | $85.20 | Automatic Execution |
15:48:13 - 22-Jul-25 |
| Sell* | 50 | $85.20 | Automatic Execution |
15:48:13 - 22-Jul-25 |
| Sell* | 80 | $85.21 | Automatic Execution |
15:48:05 - 22-Jul-25 |
| Sell* | 9 | $85.22 | Automatic Execution |
15:47:50 - 22-Jul-25 |
| Sell* | 86 | $85.22 | Automatic Execution |
15:47:50 - 22-Jul-25 |
| Sell* | 100 | $85.22 | Automatic Execution |
15:47:50 - 22-Jul-25 |
| Sell* | 40 | $85.22 | Automatic Execution |
15:47:50 - 22-Jul-25 |
| Sell* | 20 | $85.22 | Automatic Execution |
15:47:50 - 22-Jul-25 |
| Sell* | 1 | $85.22 | Automatic Execution |
15:47:49 - 22-Jul-25 |
| Sell* | 1 | $85.23 | Automatic Execution |
15:47:49 - 22-Jul-25 |
| Sell* | 5 | $85.23 | Automatic Execution |
15:47:49 - 22-Jul-25 |
| Sell* | 15 | $85.24 | Automatic Execution |
15:47:49 - 22-Jul-25 |
| Buy* | 8 | $85.24 | Automatic Execution |
15:47:36 - 22-Jul-25 |
| Buy* | 21 | $85.22 | Automatic Execution |
15:47:28 - 22-Jul-25 |
| Buy* | 20 | $85.21 | Automatic Execution |
15:47:27 - 22-Jul-25 |
| Buy* | 14 | $85.21 | Automatic Execution |
15:47:27 - 22-Jul-25 |
| Buy* | 12 | $85.21 | Automatic Execution |
15:47:27 - 22-Jul-25 |
| Sell* | 3 | $85.20 | Automatic Execution |
15:47:25 - 22-Jul-25 |
| Sell* | 1 | $85.20 | Automatic Execution |
15:47:25 - 22-Jul-25 |
| Sell* | 2 | $85.20 | Automatic Execution |
15:47:25 - 22-Jul-25 |
| Sell* | 1 | $85.20 | Automatic Execution |
15:47:25 - 22-Jul-25 |
| Sell* | 1 | $85.20 | Automatic Execution |
15:47:25 - 22-Jul-25 |
| Sell* | 2 | $85.20 | Automatic Execution |
15:47:25 - 22-Jul-25 |
| Unknown* | 48 | $85.20 | Automatic Execution |
15:47:25 - 22-Jul-25 |
| Unknown* | 37 | $85.20 | Automatic Execution |
15:47:25 - 22-Jul-25 |
| Buy* | 15 | $85.20 | Automatic Execution |
15:47:25 - 22-Jul-25 |
| Buy* | 8 | $85.15 | Automatic Execution |
15:34:05 - 22-Jul-25 |
| Buy* | 50 | $85.14 | Automatic Execution |
15:33:57 - 22-Jul-25 |
| Sell* | 3 | $85.13 | Automatic Execution |
15:33:57 - 22-Jul-25 |
| Sell* | 16 | $85.13 | Automatic Execution |
15:33:57 - 22-Jul-25 |
| Sell* | 1 | $85.13 | Automatic Execution |
15:33:57 - 22-Jul-25 |
| Buy* | 4 | $85.13 | Automatic Execution |
15:33:57 - 22-Jul-25 |
| Buy* | 4 | $85.13 | Automatic Execution |
15:33:57 - 22-Jul-25 |
| Buy* | 100 | $85.13 | Automatic Execution |
15:33:57 - 22-Jul-25 |
| Buy* | 100 | $85.13 | Automatic Execution |
15:33:57 - 22-Jul-25 |
| Buy* | 1 | $85.13 | Automatic Execution |
15:33:57 - 22-Jul-25 |
| Sell* | 39 | $85.11 | Automatic Execution |
15:33:39 - 22-Jul-25 |
| Buy* | 5 | $85.13 | Automatic Execution |
15:33:29 - 22-Jul-25 |
| Buy* | 100 | $85.13 | Automatic Execution |
15:33:29 - 22-Jul-25 |
| Buy* | 25 | $85.12 | Automatic Execution |
15:33:25 - 22-Jul-25 |
| Buy* | 12 | $85.12 | Automatic Execution |
15:33:25 - 22-Jul-25 |
| Buy* | 1 | $85.12 | Automatic Execution |
15:33:25 - 22-Jul-25 |
| Buy* | 12 | $85.12 | Automatic Execution |
15:33:25 - 22-Jul-25 |
| Sell* | 20 | $85.11 | Automatic Execution |
15:33:25 - 22-Jul-25 |
| Buy* | 4 | $85.10 | Automatic Execution |
15:33:25 - 22-Jul-25 |
| Buy* | 8 | $85.10 | Automatic Execution |
15:33:25 - 22-Jul-25 |
| Sell* | 48 | $85.09 | Automatic Execution |
15:33:22 - 22-Jul-25 |
| Sell* | 100 | $85.09 | Automatic Execution |
15:33:22 - 22-Jul-25 |
| Sell* | 52 | $85.09 | Automatic Execution |
15:33:22 - 22-Jul-25 |
| Unknown* | 50 | $85.09 | Automatic Execution |
15:33:18 - 22-Jul-25 |
| Unknown* | 50 | $85.09 | Automatic Execution |
15:33:18 - 22-Jul-25 |
| Unknown* | 100 | $85.085 | Automatic Execution |
15:32:53 - 22-Jul-25 |
| Sell* | 5 | $85.09 | Automatic Execution |
15:32:46 - 22-Jul-25 |
| Sell* | 9 | $85.10 | Automatic Execution |
15:32:37 - 22-Jul-25 |
| Sell* | 1 | $85.10 | Automatic Execution |
15:32:37 - 22-Jul-25 |
| Sell* | 5 | $85.11 | Automatic Execution |
15:32:37 - 22-Jul-25 |
| Sell* | 5 | $85.11 | Automatic Execution |
15:32:37 - 22-Jul-25 |
| Sell* | 100 | $85.11 | Automatic Execution |
15:32:37 - 22-Jul-25 |
| Sell* | 100 | $85.11 | Automatic Execution |
15:32:37 - 22-Jul-25 |
| Sell* | 6 | $85.11 | Automatic Execution |
15:32:37 - 22-Jul-25 |
| Sell* | 12 | $85.11 | Automatic Execution |
15:32:37 - 22-Jul-25 |
| Sell* | 100 | $85.11 | Automatic Execution |
15:32:37 - 22-Jul-25 |
| Sell* | 100 | $85.11 | Automatic Execution |
15:32:37 - 22-Jul-25 |
| Sell* | 52 | $85.11 | Automatic Execution |
15:32:37 - 22-Jul-25 |
| Sell* | 13 | $85.11 | Automatic Execution |
15:32:37 - 22-Jul-25 |
| Sell* | 100 | $85.12 | Automatic Execution |
15:32:37 - 22-Jul-25 |
| Sell* | 52 | $85.12 | Automatic Execution |
15:32:37 - 22-Jul-25 |
| Sell* | 19 | $85.12 | Automatic Execution |
15:32:37 - 22-Jul-25 |
| Buy* | 10 | $85.13 | Automatic Execution |
15:31:59 - 22-Jul-25 |
| Sell* | 100 | $85.13 | Automatic Execution |
15:31:38 - 22-Jul-25 |
| Sell* | 100 | $85.11 | Automatic Execution |
15:31:14 - 22-Jul-25 |
| Unknown* | 100 | $85.11 | Automatic Execution |
15:31:14 - 22-Jul-25 |
| Buy* | 1 | $85.10 | Automatic Execution |
15:31:07 - 22-Jul-25 |
| Buy* | 50 | $85.10 | Automatic Execution |
15:31:07 - 22-Jul-25 |
| Buy* | 50 | $85.10 | Automatic Execution |
15:31:07 - 22-Jul-25 |
| Buy* | 20 | $85.09 | Automatic Execution |
15:31:06 - 22-Jul-25 |
| Buy* | 3 | $85.09 | Automatic Execution |
15:31:06 - 22-Jul-25 |
| Buy* | 3 | $85.09 | Automatic Execution |
15:31:06 - 22-Jul-25 |
| Buy* | 6 | $85.09 | Automatic Execution |
15:31:06 - 22-Jul-25 |
| Buy* | 50 | $85.08 | Automatic Execution |
15:31:06 - 22-Jul-25 |
| Buy* | 50 | $85.08 | Automatic Execution |
15:31:06 - 22-Jul-25 |
| Buy* | 25 | $85.07 | Automatic Execution |
15:31:04 - 22-Jul-25 |
| Unknown* | 2 | $85.07 | Automatic Execution |
15:30:55 - 22-Jul-25 |
| Buy* | 100 | $85.075 | Automatic Execution |
15:30:51 - 22-Jul-25 |
| Sell* | 5 | $85.07 | Automatic Execution |
15:30:51 - 22-Jul-25 |
| Sell* | 100 | $85.07 | Automatic Execution |
15:30:51 - 22-Jul-25 |
| Sell* | 20 | $85.07 | Automatic Execution |
15:30:51 - 22-Jul-25 |
| Sell* | 2 | $85.07 | Automatic Execution |
15:30:51 - 22-Jul-25 |
| Sell* | 24 | $85.08 | Automatic Execution |
15:30:35 - 22-Jul-25 |
| Sell* | 61 | $85.08 | Automatic Execution |
15:30:35 - 22-Jul-25 |
| Buy* | 1 | $85.11 | Automatic Execution |
15:30:21 - 22-Jul-25 |
| Buy* | 5 | $85.11 | Automatic Execution |
15:30:21 - 22-Jul-25 |
| Sell* | 3 | $85.10 | Automatic Execution |
15:30:21 - 22-Jul-25 |
| Buy* | 18 | $85.10 | Automatic Execution |
15:30:19 - 22-Jul-25 |
| Sell* | 15 | $85.10 | Automatic Execution |
15:30:19 - 22-Jul-25 |
| Sell* | 1 | $85.10 | Automatic Execution |
15:30:19 - 22-Jul-25 |
| Sell* | 100 | $85.11 | Automatic Execution |
15:30:19 - 22-Jul-25 |
| Unknown* | 50 | $85.12 | Automatic Execution |
15:30:19 - 22-Jul-25 |
| Unknown* | 50 | $85.12 | Automatic Execution |
15:30:19 - 22-Jul-25 |
| Buy* | 1 | $85.13 | Automatic Execution |
15:29:55 - 22-Jul-25 |
| Buy* | 1 | $85.13 | Automatic Execution |
15:29:55 - 22-Jul-25 |
| Buy* | 7 | $85.135 | Automatic Execution |
15:29:55 - 22-Jul-25 |
| Unknown* | 30 | $85.13 | Automatic Execution |
15:29:55 - 22-Jul-25 |
| Unknown* | 12 | $85.13 | Automatic Execution |
15:29:55 - 22-Jul-25 |
| Unknown* | 1 | $85.13 | Automatic Execution |
15:29:55 - 22-Jul-25 |
| Sell* | 22 | $85.13 | Automatic Execution |
15:29:55 - 22-Jul-25 |
| Sell* | 3 | $85.13 | Automatic Execution |
15:29:55 - 22-Jul-25 |
| Sell* | 11 | $85.13 | Automatic Execution |
15:29:55 - 22-Jul-25 |
| Sell* | 18 | $85.13 | Automatic Execution |
15:29:55 - 22-Jul-25 |
| Sell* | 25 | $85.13 | Automatic Execution |
15:29:55 - 22-Jul-25 |
| Sell* | 25 | $85.13 | Automatic Execution |
15:29:55 - 22-Jul-25 |
| Sell* | 14 | $85.13 | Automatic Execution |
15:29:55 - 22-Jul-25 |
| Sell* | 25 | $85.13 | Automatic Execution |
15:29:55 - 22-Jul-25 |
| Sell* | 10 | $85.13 | Automatic Execution |
15:29:55 - 22-Jul-25 |
| Sell* | 1 | $85.13 | Automatic Execution |
15:29:55 - 22-Jul-25 |
| Sell* | 50 | $85.13 | Automatic Execution |
15:29:55 - 22-Jul-25 |
| Sell* | 100 | $85.13 | Automatic Execution |
15:29:55 - 22-Jul-25 |
| Buy* | 1 | $85.14 | Automatic Execution |
15:29:55 - 22-Jul-25 |
| Buy* | 11 | $85.14 | Automatic Execution |
15:29:55 - 22-Jul-25 |
| Buy* | 50 | $85.14 | Automatic Execution |
15:29:55 - 22-Jul-25 |
| Buy* | 1 | $85.14 | Automatic Execution |
15:29:55 - 22-Jul-25 |
| Buy* | 10 | $85.14 | Automatic Execution |
15:29:55 - 22-Jul-25 |
| Buy* | 3 | $85.14 | Automatic Execution |
15:29:55 - 22-Jul-25 |
| Buy* | 90 | $85.14 | Automatic Execution |
15:29:55 - 22-Jul-25 |
| Buy* | 1 | $85.14 | Automatic Execution |
15:29:55 - 22-Jul-25 |
| Buy* | 9 | $85.14 | Automatic Execution |
15:29:55 - 22-Jul-25 |
| Buy* | 1 | $85.14 | Automatic Execution |
15:29:55 - 22-Jul-25 |
| Buy* | 2 | $85.14 | Automatic Execution |
15:29:55 - 22-Jul-25 |
| Buy* | 1 | $85.14 | Automatic Execution |
15:29:55 - 22-Jul-25 |
| Sell* | 39 | $85.13 | Automatic Execution |
15:29:55 - 22-Jul-25 |
| Sell* | 1 | $85.13 | Automatic Execution |
15:29:55 - 22-Jul-25 |
| Buy* | 100 | $85.15 | Automatic Execution |
15:29:34 - 22-Jul-25 |
| Buy* | 1 | $85.13 | Automatic Execution |
15:29:26 - 22-Jul-25 |
| Buy* | 12 | $85.13 | Automatic Execution |
15:29:26 - 22-Jul-25 |
| Buy* | 1 | $85.12 | Automatic Execution |
15:29:19 - 22-Jul-25 |
| Unknown* | 1 | $85.11 | Automatic Execution |
15:29:19 - 22-Jul-25 |
| Unknown* | 11 | $85.10 | Automatic Execution |
15:29:19 - 22-Jul-25 |
| Buy* | 5 | $85.10 | Automatic Execution |
15:29:19 - 22-Jul-25 |
| Buy* | 6 | $85.10 | Automatic Execution |
15:29:19 - 22-Jul-25 |
| Buy* | 5 | $85.08 | Automatic Execution |
15:29:15 - 22-Jul-25 |
| Buy* | 6 | $85.08 | Automatic Execution |
15:29:15 - 22-Jul-25 |
| Sell* | 82 | $85.06 | Automatic Execution |
15:29:14 - 22-Jul-25 |
| Sell* | 8 | $85.06 | Automatic Execution |
15:29:14 - 22-Jul-25 |
| Sell* | 10 | $85.06 | Automatic Execution |
15:29:14 - 22-Jul-25 |
| Sell* | 91 | $85.06 | Automatic Execution |
15:29:14 - 22-Jul-25 |
| Sell* | 8 | $85.06 | Automatic Execution |
15:29:14 - 22-Jul-25 |
| Buy* | 1 | $85.06 | Automatic Execution |
15:29:14 - 22-Jul-25 |
| Buy* | 2 | $85.05 | Automatic Execution |
15:29:14 - 22-Jul-25 |
| Buy* | 20 | $85.04 | Automatic Execution |
15:29:14 - 22-Jul-25 |
| Buy* | 10 | $85.02 | Automatic Execution |
15:29:14 - 22-Jul-25 |
| Buy* | 63 | $85.02 | Automatic Execution |
15:29:14 - 22-Jul-25 |
| Sell* | 2 | $85.00 | Automatic Execution |
15:28:55 - 22-Jul-25 |
| Buy* | 2 | $85.01 | Automatic Execution |
15:28:55 - 22-Jul-25 |
| Sell* | 5 | $85.01 | Automatic Execution |
15:27:50 - 22-Jul-25 |
| Sell* | 100 | $85.01 | Automatic Execution |
15:27:50 - 22-Jul-25 |
| Buy* | 25 | $85.01 | Automatic Execution |
15:26:48 - 22-Jul-25 |
| Sell* | 5 | $85.01 | Automatic Execution |
15:26:48 - 22-Jul-25 |
| Sell* | 100 | $85.02 | Automatic Execution |
15:26:48 - 22-Jul-25 |
| Sell* | 6 | $85.02 | Automatic Execution |
15:26:48 - 22-Jul-25 |
| Sell* | 4 | $85.03 | Automatic Execution |
15:26:48 - 22-Jul-25 |
| Sell* | 7 | $85.03 | Automatic Execution |
15:26:48 - 22-Jul-25 |
| Sell* | 1 | $85.04 | Automatic Execution |
15:26:21 - 22-Jul-25 |
| Sell* | 1 | $85.04 | Automatic Execution |
15:26:21 - 22-Jul-25 |
| Sell* | 1 | $85.05 | Automatic Execution |
15:26:21 - 22-Jul-25 |
| Sell* | 2 | $85.05 | Automatic Execution |
15:26:21 - 22-Jul-25 |
| Sell* | 100 | $85.05 | Automatic Execution |
15:26:21 - 22-Jul-25 |
| Sell* | 50 | $85.05 | Automatic Execution |
15:26:21 - 22-Jul-25 |
| Sell* | 100 | $85.05 | Automatic Execution |
15:26:21 - 22-Jul-25 |
| Sell* | 100 | $85.05 | Automatic Execution |
15:26:21 - 22-Jul-25 |
| Sell* | 4 | $85.06 | Automatic Execution |
15:26:21 - 22-Jul-25 |
| Sell* | 6 | $85.06 | Automatic Execution |
15:26:21 - 22-Jul-25 |
| Sell* | 90 | $85.06 | Automatic Execution |
15:26:21 - 22-Jul-25 |
| Sell* | 5 | $85.06 | Automatic Execution |
15:26:21 - 22-Jul-25 |
| Sell* | 5 | $85.06 | Automatic Execution |
15:26:21 - 22-Jul-25 |
| Buy* | 20 | $85.07 | Automatic Execution |
15:25:57 - 22-Jul-25 |
| Sell* | 1 | $85.05 | Automatic Execution |
15:25:49 - 22-Jul-25 |
| Sell* | 52 | $85.06 | Automatic Execution |
15:25:42 - 22-Jul-25 |
| Buy* | 13 | $85.075 | Automatic Execution |
15:25:42 - 22-Jul-25 |
| Buy* | 5 | $85.07 | Automatic Execution |
15:25:33 - 22-Jul-25 |
| Buy* | 5 | $85.07 | Automatic Execution |
15:25:33 - 22-Jul-25 |
| Buy* | 10 | $85.06 | Automatic Execution |
15:25:33 - 22-Jul-25 |
| Buy* | 1 | $85.05 | Automatic Execution |
15:25:23 - 22-Jul-25 |
| Buy* | 100 | $85.05 | Automatic Execution |
15:25:23 - 22-Jul-25 |
| Buy* | 1 | $85.04 | Automatic Execution |
15:25:23 - 22-Jul-25 |
| Buy* | 5 | $85.04 | Automatic Execution |
15:25:23 - 22-Jul-25 |
| Buy* | 13 | $85.04 | Automatic Execution |
15:25:23 - 22-Jul-25 |
| Sell* | 13 | $85.03 | Automatic Execution |
15:24:59 - 22-Jul-25 |
| Sell* | 37 | $85.03 | Automatic Execution |
15:24:59 - 22-Jul-25 |
| Sell* | 50 | $85.03 | Automatic Execution |
15:24:59 - 22-Jul-25 |
| Buy* | 100 | $85.04 | Automatic Execution |
15:24:26 - 22-Jul-25 |
| Sell* | 40 | $85.04 | Automatic Execution |
15:23:43 - 22-Jul-25 |
| Sell* | 49 | $85.04 | Automatic Execution |
15:23:43 - 22-Jul-25 |
| Buy* | 5 | $85.05 | Automatic Execution |
15:23:26 - 22-Jul-25 |
| Buy* | 100 | $85.05 | Automatic Execution |
15:23:26 - 22-Jul-25 |
| Buy* | 5 | $85.05 | Automatic Execution |
15:23:26 - 22-Jul-25 |
| Buy* | 5 | $85.05 | Automatic Execution |
15:23:26 - 22-Jul-25 |
| Buy* | 3 | $85.04 | Automatic Execution |
15:23:26 - 22-Jul-25 |
| Sell* | 90 | $85.05 | Automatic Execution |
15:23:26 - 22-Jul-25 |
| Sell* | 100 | $85.05 | Automatic Execution |
15:23:26 - 22-Jul-25 |
| Sell* | 11 | $85.05 | Automatic Execution |
15:23:26 - 22-Jul-25 |
| Sell* | 39 | $85.05 | Automatic Execution |
15:23:26 - 22-Jul-25 |
| Buy* | 10 | $85.05 | Automatic Execution |
15:22:25 - 22-Jul-25 |
| Sell* | 2 | $85.06 | Automatic Execution |
15:22:08 - 22-Jul-25 |
| Sell* | 100 | $85.07 | Automatic Execution |
15:22:03 - 22-Jul-25 |
| Sell* | 4 | $85.08 | Automatic Execution |
15:22:03 - 22-Jul-25 |
| Sell* | 100 | $85.08 | Automatic Execution |
15:22:03 - 22-Jul-25 |
| Sell* | 5 | $85.08 | Automatic Execution |
15:22:03 - 22-Jul-25 |
| Sell* | 52 | $85.09 | Automatic Execution |
15:21:56 - 22-Jul-25 |
| Unknown* | 5 | $85.11 | Automatic Execution |
15:21:55 - 22-Jul-25 |
| Sell* | 100 | $85.11 | Automatic Execution |
15:21:55 - 22-Jul-25 |
| Buy* | 9 | $85.11 | Automatic Execution |
15:21:55 - 22-Jul-25 |
| Buy* | 3 | $85.10 | Automatic Execution |
15:21:38 - 22-Jul-25 |
| Buy* | 8 | $85.07 | Automatic Execution |
15:21:36 - 22-Jul-25 |
| Buy* | 2 | $85.06 | Automatic Execution |
15:21:27 - 22-Jul-25 |
| Buy* | 9 | $85.06 | Automatic Execution |
15:21:27 - 22-Jul-25 |
| Sell* | 100 | $85.05 | Automatic Execution |
15:21:27 - 22-Jul-25 |
| Sell* | 100 | $85.05 | Automatic Execution |
15:21:27 - 22-Jul-25 |
| Buy* | 15 | $85.05 | Automatic Execution |
15:21:27 - 22-Jul-25 |
| Buy* | 15 | $85.05 | Automatic Execution |
15:21:27 - 22-Jul-25 |
| Sell* | 12 | $85.02 | Automatic Execution |
15:21:19 - 22-Jul-25 |
| Sell* | 100 | $85.04 | Automatic Execution |
15:21:17 - 22-Jul-25 |
| Sell* | 15 | $85.04 | Automatic Execution |
15:21:17 - 22-Jul-25 |
| Sell* | 1 | $85.04 | Automatic Execution |
15:21:17 - 22-Jul-25 |
| Sell* | 1 | $85.04 | Automatic Execution |
15:21:17 - 22-Jul-25 |
| Unknown* | 19 | $85.05 | Automatic Execution |
15:21:15 - 22-Jul-25 |
| Sell* | 100 | $85.05 | Automatic Execution |
15:21:15 - 22-Jul-25 |
| Unknown* | 100 | $85.06 | Automatic Execution |
15:21:15 - 22-Jul-25 |
| Sell* | 52 | $85.08 | Automatic Execution |
15:21:06 - 22-Jul-25 |
| Sell* | 13 | $85.08 | Automatic Execution |
15:21:06 - 22-Jul-25 |
| Sell* | 33 | $85.08 | Automatic Execution |
15:21:06 - 22-Jul-25 |
| Sell* | 3 | $85.08 | Automatic Execution |
15:21:06 - 22-Jul-25 |
| Sell* | 32 | $85.09 | Automatic Execution |
15:21:06 - 22-Jul-25 |
| Sell* | 39 | $85.09 | Automatic Execution |
15:21:06 - 22-Jul-25 |
| Buy* | 12 | $85.09 | Automatic Execution |
15:21:02 - 22-Jul-25 |
| Buy* | 100 | $85.08 | Automatic Execution |
15:21:00 - 22-Jul-25 |
| Buy* | 3 | $85.07 | Automatic Execution |
15:20:51 - 22-Jul-25 |
| Sell* | 22 | $85.06 | Automatic Execution |
15:20:43 - 22-Jul-25 |
| Buy* | 3 | $85.06 | Automatic Execution |
15:20:42 - 22-Jul-25 |
| Buy* | 100 | $85.05 | Automatic Execution |
15:20:26 - 22-Jul-25 |
| Buy* | 1 | $85.05 | Automatic Execution |
15:20:26 - 22-Jul-25 |
| Buy* | 100 | $85.05 | Automatic Execution |
15:20:26 - 22-Jul-25 |
| Buy* | 100 | $85.05 | Automatic Execution |
15:20:26 - 22-Jul-25 |
| Buy* | 14 | $85.05 | Automatic Execution |
15:20:26 - 22-Jul-25 |
| Buy* | 15 | $85.04 | Automatic Execution |
15:20:10 - 22-Jul-25 |
| Buy* | 8 | $85.04 | Automatic Execution |
15:20:10 - 22-Jul-25 |
| Unknown* | 12 | $85.03 | Automatic Execution |
15:20:10 - 22-Jul-25 |
| Buy* | 15 | $85.04 | Automatic Execution |
15:20:10 - 22-Jul-25 |
| Buy* | 15 | $85.04 | Automatic Execution |
15:20:10 - 22-Jul-25 |
| Buy* | 50 | $85.02 | Automatic Execution |
15:20:10 - 22-Jul-25 |
| Buy* | 50 | $85.02 | Automatic Execution |
15:20:10 - 22-Jul-25 |
| Buy* | 50 | $85.02 | Automatic Execution |
15:20:10 - 22-Jul-25 |
| Buy* | 2 | $85.02 | Automatic Execution |
15:20:10 - 22-Jul-25 |
| Buy* | 13 | $85.02 | Automatic Execution |
15:20:10 - 22-Jul-25 |
| Buy* | 50 | $85.01 | Automatic Execution |
15:19:40 - 22-Jul-25 |
| Buy* | 8 | $85.01 | Automatic Execution |
15:19:40 - 22-Jul-25 |
| Buy* | 14 | $85.01 | Automatic Execution |
15:19:40 - 22-Jul-25 |
| Buy* | 14 | $85.01 | Automatic Execution |
15:19:40 - 22-Jul-25 |
| Buy* | 14 | $85.01 | Automatic Execution |
15:19:40 - 22-Jul-25 |
| Buy* | 1 | $85.01 | Automatic Execution |
15:19:40 - 22-Jul-25 |
| Buy* | 96 | $85.01 | Automatic Execution |
15:19:40 - 22-Jul-25 |
| Buy* | 4 | $85.01 | Automatic Execution |
15:19:40 - 22-Jul-25 |
| Buy* | 1 | $85.01 | Automatic Execution |
15:19:40 - 22-Jul-25 |
| Buy* | 1 | $85.01 | Automatic Execution |
15:19:40 - 22-Jul-25 |
| Buy* | 1 | $85.01 | Automatic Execution |
15:19:40 - 22-Jul-25 |
| Buy* | 1 | $85.01 | Automatic Execution |
15:19:40 - 22-Jul-25 |
| Buy* | 1 | $85.01 | Automatic Execution |
15:19:40 - 22-Jul-25 |
| Buy* | 7 | $85.01 | Automatic Execution |
15:19:40 - 22-Jul-25 |
| Buy* | 1 | $85.01 | Automatic Execution |
15:19:40 - 22-Jul-25 |
| Buy* | 50 | $85.01 | Automatic Execution |
15:19:40 - 22-Jul-25 |
| Buy* | 50 | $85.01 | Automatic Execution |
15:19:40 - 22-Jul-25 |
| Buy* | 2 | $85.00 | Automatic Execution |
15:19:32 - 22-Jul-25 |
| Buy* | 100 | $84.98 | Automatic Execution |
15:19:11 - 22-Jul-25 |
| Sell* | 25 | $84.96 | Automatic Execution |
15:19:10 - 22-Jul-25 |
| Sell* | 25 | $84.96 | Automatic Execution |
15:19:10 - 22-Jul-25 |
| Unknown* | 9 | $84.95 | Automatic Execution |
15:19:10 - 22-Jul-25 |
| Sell* | 1 | $84.94 | Automatic Execution |
15:19:09 - 22-Jul-25 |
| Buy* | 5 | $84.96 | Automatic Execution |
15:19:09 - 22-Jul-25 |
| Buy* | 5 | $84.96 | Automatic Execution |
15:19:09 - 22-Jul-25 |
| Buy* | 5 | $84.96 | Automatic Execution |
15:19:09 - 22-Jul-25 |
| Sell* | 15 | $84.95 | Automatic Execution |
15:19:09 - 22-Jul-25 |
| Sell* | 100 | $84.95 | Automatic Execution |
15:19:09 - 22-Jul-25 |
| Sell* | 10 | $84.96 | Automatic Execution |
15:19:09 - 22-Jul-25 |
| Sell* | 25 | $84.96 | Automatic Execution |
15:19:09 - 22-Jul-25 |
| Sell* | 3 | $84.96 | Automatic Execution |
15:19:09 - 22-Jul-25 |
| Sell* | 2 | $84.96 | Automatic Execution |
15:19:09 - 22-Jul-25 |
| Sell* | 5 | $84.96 | Automatic Execution |
15:19:09 - 22-Jul-25 |
| Unknown* | 8 | $84.97 | Automatic Execution |
15:19:08 - 22-Jul-25 |
| Unknown* | 2 | $84.97 | Automatic Execution |
15:19:08 - 22-Jul-25 |
| Sell* | 2 | $84.97 | Automatic Execution |
15:19:08 - 22-Jul-25 |
| Sell* | 20 | $84.97 | Automatic Execution |
15:17:52 - 22-Jul-25 |
| Sell* | 3 | $84.97 | Automatic Execution |
15:17:52 - 22-Jul-25 |
| Sell* | 1 | $84.97 | Automatic Execution |
15:17:52 - 22-Jul-25 |
| Buy* | 24 | $84.98 | Automatic Execution |
15:17:52 - 22-Jul-25 |
| Sell* | 5 | $84.97 | Automatic Execution |
15:17:52 - 22-Jul-25 |
| Sell* | 3 | $84.97 | Automatic Execution |
15:17:52 - 22-Jul-25 |
| Sell* | 2 | $84.97 | Automatic Execution |
15:17:52 - 22-Jul-25 |
| Sell* | 13 | $84.98 | Automatic Execution |
15:17:52 - 22-Jul-25 |
| Sell* | 5 | $84.98 | Automatic Execution |
15:17:52 - 22-Jul-25 |
| Sell* | 3 | $84.98 | Automatic Execution |
15:17:52 - 22-Jul-25 |
| Sell* | 9 | $84.99 | Automatic Execution |
15:17:49 - 22-Jul-25 |
| Buy* | 12 | $85.00 | Automatic Execution |
15:17:49 - 22-Jul-25 |
| Buy* | 12 | $85.00 | Automatic Execution |
15:17:49 - 22-Jul-25 |
| Buy* | 12 | $85.00 | Automatic Execution |
15:17:49 - 22-Jul-25 |
| Buy* | 100 | $84.99 | Automatic Execution |
15:17:49 - 22-Jul-25 |
| Buy* | 18 | $84.99 | Automatic Execution |
15:17:49 - 22-Jul-25 |
| Buy* | 8 | $84.99 | Automatic Execution |
15:17:49 - 22-Jul-25 |
| Sell* | 16 | $84.98 | Automatic Execution |
15:17:38 - 22-Jul-25 |
| Sell* | 5 | $84.98 | Automatic Execution |
15:17:38 - 22-Jul-25 |
| Sell* | 9 | $84.98 | Automatic Execution |
15:17:38 - 22-Jul-25 |
| Sell* | 15 | $84.98 | Automatic Execution |
15:17:31 - 22-Jul-25 |
| Buy* | 27 | $84.98 | Automatic Execution |
15:17:20 - 22-Jul-25 |
| Buy* | 50 | $84.98 | Automatic Execution |
15:16:33 - 22-Jul-25 |
| Sell* | 5 | $84.98 | Automatic Execution |
15:16:14 - 22-Jul-25 |
| Buy* | 5 | $84.98 | Automatic Execution |
15:15:55 - 22-Jul-25 |
| Buy* | 42 | $84.97 | Automatic Execution |
15:15:53 - 22-Jul-25 |
| Buy* | 12 | $84.96 | Automatic Execution |
15:15:53 - 22-Jul-25 |
| Buy* | 1 | $84.96 | Automatic Execution |
15:15:53 - 22-Jul-25 |
| Buy* | 24 | $84.95 | Automatic Execution |
15:15:53 - 22-Jul-25 |
| Buy* | 3 | $84.95 | Automatic Execution |
15:15:53 - 22-Jul-25 |
| Buy* | 169 | $84.95 | Automatic Execution |
15:15:53 - 22-Jul-25 |
| Buy* | 5 | $84.95 | Automatic Execution |
15:15:53 - 22-Jul-25 |
| Buy* | 231 | $84.95 | Automatic Execution |
15:15:53 - 22-Jul-25 |
| Sell* | 1 | $84.94 | Automatic Execution |
15:15:46 - 22-Jul-25 |
| Sell* | 1 | $84.94 | Automatic Execution |
15:15:46 - 22-Jul-25 |
| Buy* | 23 | $84.95 | Automatic Execution |
15:15:46 - 22-Jul-25 |
| Sell* | 100 | $84.94 | Automatic Execution |
15:15:46 - 22-Jul-25 |
| Sell* | 1 | $84.84 | Automatic Execution |
15:04:26 - 22-Jul-25 |
| Sell* | 3 | $84.84 | Automatic Execution |
15:04:26 - 22-Jul-25 |
| Sell* | 13 | $84.85 | Automatic Execution |
15:04:26 - 22-Jul-25 |
| Sell* | 40 | $84.85 | Automatic Execution |
15:04:26 - 22-Jul-25 |
| Sell* | 13 | $84.85 | Automatic Execution |
15:04:26 - 22-Jul-25 |
| Unknown* | 58 | $84.86 | Automatic Execution |
15:04:09 - 22-Jul-25 |
| Unknown* | 34 | $84.86 | Automatic Execution |
15:04:04 - 22-Jul-25 |
| Buy* | 11 | $84.86 | Automatic Execution |
15:04:04 - 22-Jul-25 |
| Buy* | 1 | $84.86 | Automatic Execution |
15:04:04 - 22-Jul-25 |
| Buy* | 5 | $84.86 | Automatic Execution |
15:04:04 - 22-Jul-25 |
| Sell* | 1 | $84.85 | Automatic Execution |
15:03:47 - 22-Jul-25 |
| Unknown* | 58 | $84.86 | Automatic Execution |
15:03:47 - 22-Jul-25 |
| Unknown* | 1 | $84.86 | Automatic Execution |
15:03:47 - 22-Jul-25 |
| Sell* | 5 | $84.85 | Automatic Execution |
15:03:47 - 22-Jul-25 |
| Sell* | 11 | $84.85 | Automatic Execution |
15:03:25 - 22-Jul-25 |
| Sell* | 100 | $84.87 | Automatic Execution |
15:03:25 - 22-Jul-25 |
| Sell* | 26 | $84.88 | Automatic Execution |
15:03:16 - 22-Jul-25 |
| Sell* | 4 | $84.89 | Automatic Execution |
15:03:03 - 22-Jul-25 |
| Buy* | 39 | $84.89 | Automatic Execution |
15:03:03 - 22-Jul-25 |
| Buy* | 10 | $84.89 | Automatic Execution |
15:03:03 - 22-Jul-25 |
| Buy* | 10 | $84.89 | Automatic Execution |
15:03:03 - 22-Jul-25 |
| Buy* | 25 | $84.89 | Automatic Execution |
15:03:03 - 22-Jul-25 |
| Buy* | 1 | $84.89 | Automatic Execution |
15:03:03 - 22-Jul-25 |
| Buy* | 100 | $84.89 | Automatic Execution |
15:03:03 - 22-Jul-25 |
| Buy* | 71 | $84.89 | Automatic Execution |
15:03:03 - 22-Jul-25 |
| Buy* | 99 | $84.89 | Automatic Execution |
15:03:03 - 22-Jul-25 |
| Buy* | 1 | $84.89 | Automatic Execution |
15:03:03 - 22-Jul-25 |
| Buy* | 5 | $84.89 | Automatic Execution |
15:03:03 - 22-Jul-25 |
| Buy* | 45 | $84.89 | Automatic Execution |
15:03:03 - 22-Jul-25 |
| Unknown* | 100 | $84.88 | Automatic Execution |
15:02:49 - 22-Jul-25 |
| Unknown* | 10 | $84.88 | Automatic Execution |
15:02:46 - 22-Jul-25 |
| Sell* | 100 | $84.88 | Automatic Execution |
15:02:46 - 22-Jul-25 |
| Sell* | 5 | $84.89 | Automatic Execution |
15:02:37 - 22-Jul-25 |
| Sell* | 5 | $84.89 | Automatic Execution |
15:02:37 - 22-Jul-25 |
| Sell* | 2 | $84.89 | Automatic Execution |
15:02:22 - 22-Jul-25 |
| Sell* | 1 | $84.89 | Automatic Execution |
15:02:14 - 22-Jul-25 |
| Unknown* | 50 | $84.89 | Automatic Execution |
15:02:05 - 22-Jul-25 |
| Sell* | 100 | $84.89 | Automatic Execution |
15:02:04 - 22-Jul-25 |
| Sell* | 3 | $84.90 | Automatic Execution |
15:01:39 - 22-Jul-25 |
| Sell* | 36 | $84.91 | Automatic Execution |
15:01:39 - 22-Jul-25 |
| Sell* | 36 | $84.91 | Automatic Execution |
15:01:39 - 22-Jul-25 |
| Sell* | 22 | $84.91 | Automatic Execution |
15:01:39 - 22-Jul-25 |
| Unknown* | 50 | $84.93 | Automatic Execution |
15:01:24 - 22-Jul-25 |
| Unknown* | 100 | $84.93 | Automatic Execution |
15:01:24 - 22-Jul-25 |
| Sell* | 1 | $84.91 | Automatic Execution |
15:01:05 - 22-Jul-25 |
| Sell* | 10 | $84.93 | Automatic Execution |
15:01:05 - 22-Jul-25 |
| Unknown* | 25 | $84.93 | Automatic Execution |
15:01:01 - 22-Jul-25 |
| Unknown* | 50 | $84.93 | Automatic Execution |
15:01:01 - 22-Jul-25 |
| Sell* | 25 | $84.925 | Automatic Execution |
15:01:01 - 22-Jul-25 |
| Buy* | 1 | $84.92 | Automatic Execution |
15:01:00 - 22-Jul-25 |
| Buy* | 14 | $84.91 | Automatic Execution |
15:00:59 - 22-Jul-25 |
| Buy* | 4 | $84.90 | Automatic Execution |
15:00:57 - 22-Jul-25 |
| Buy* | 8 | $84.90 | Automatic Execution |
15:00:57 - 22-Jul-25 |
| Buy* | 3 | $84.88 | Automatic Execution |
15:00:54 - 22-Jul-25 |
| Buy* | 100 | $84.88 | Automatic Execution |
15:00:54 - 22-Jul-25 |
| Buy* | 100 | $84.88 | Automatic Execution |
15:00:54 - 22-Jul-25 |
| Buy* | 62 | $84.88 | Automatic Execution |
15:00:54 - 22-Jul-25 |
| Sell* | 100 | $84.87 | Automatic Execution |
15:00:45 - 22-Jul-25 |
| Unknown* | 50 | $84.88 | Automatic Execution |
15:00:36 - 22-Jul-25 |
| Unknown* | 37 | $84.88 | Automatic Execution |
15:00:19 - 22-Jul-25 |
| Sell* | 3 | $84.88 | Automatic Execution |
15:00:19 - 22-Jul-25 |
| Sell* | 2 | $84.88 | Automatic Execution |
15:00:19 - 22-Jul-25 |
| Sell* | 70 | $84.88 | Automatic Execution |
15:00:19 - 22-Jul-25 |
| Sell* | 10 | $84.88 | Automatic Execution |
15:00:19 - 22-Jul-25 |
| Buy* | 5 | $84.90 | Automatic Execution |
14:59:50 - 22-Jul-25 |
| Unknown* | 5 | $84.87 | Automatic Execution |
14:59:50 - 22-Jul-25 |
| Sell* | 45 | $84.86 | Automatic Execution |
14:59:50 - 22-Jul-25 |
| Sell* | 50 | $84.86 | Automatic Execution |
14:59:50 - 22-Jul-25 |
| Sell* | 5 | $84.86 | Automatic Execution |
14:59:50 - 22-Jul-25 |
| Buy* | 18 | $84.88 | Automatic Execution |
14:59:50 - 22-Jul-25 |
| Buy* | 6 | $84.88 | Automatic Execution |
14:59:50 - 22-Jul-25 |
| Buy* | 2 | $84.87 | Automatic Execution |
14:59:50 - 22-Jul-25 |
| Buy* | 8 | $84.86 | Automatic Execution |
14:59:50 - 22-Jul-25 |
| Buy* | 50 | $84.86 | Automatic Execution |
14:59:50 - 22-Jul-25 |
| Buy* | 50 | $84.86 | Automatic Execution |
14:59:50 - 22-Jul-25 |
| Buy* | 92 | $84.86 | Automatic Execution |
14:59:50 - 22-Jul-25 |
| Buy* | 8 | $84.86 | Automatic Execution |
14:59:50 - 22-Jul-25 |
| Buy* | 2 | $84.86 | Automatic Execution |
14:59:50 - 22-Jul-25 |
| Buy* | 4 | $84.86 | Automatic Execution |
14:59:50 - 22-Jul-25 |
| Buy* | 44 | $84.86 | Automatic Execution |
14:59:50 - 22-Jul-25 |
| Buy* | 100 | $84.86 | Automatic Execution |
14:59:50 - 22-Jul-25 |
| Buy* | 2 | $84.86 | Automatic Execution |
14:59:50 - 22-Jul-25 |
| Buy* | 10 | $84.86 | Automatic Execution |
14:59:50 - 22-Jul-25 |
| Buy* | 5 | $84.86 | Automatic Execution |
14:59:50 - 22-Jul-25 |
| Buy* | 2 | $84.85 | Automatic Execution |
14:59:50 - 22-Jul-25 |
| Buy* | 2 | $84.85 | Automatic Execution |
14:59:50 - 22-Jul-25 |
| Buy* | 2 | $84.85 | Automatic Execution |
14:59:50 - 22-Jul-25 |
| Unknown* | 100 | $84.84 | Automatic Execution |
14:59:50 - 22-Jul-25 |
| Unknown* | 20 | $84.84 | Automatic Execution |
14:59:50 - 22-Jul-25 |
| Buy* | 5 | $84.84 | Automatic Execution |
14:59:07 - 22-Jul-25 |
| Buy* | 7 | $84.84 | Automatic Execution |
14:59:07 - 22-Jul-25 |
| Sell* | 5 | $84.84 | Automatic Execution |
14:58:52 - 22-Jul-25 |
| Sell* | 2 | $84.84 | Automatic Execution |
14:58:52 - 22-Jul-25 |
| Sell* | 8 | $84.84 | Automatic Execution |
14:58:52 - 22-Jul-25 |
| Buy* | 2 | $84.87 | Automatic Execution |
14:58:45 - 22-Jul-25 |
| Buy* | 15 | $84.85 | Automatic Execution |
14:58:42 - 22-Jul-25 |
| Buy* | 15 | $84.84 | Automatic Execution |
14:58:40 - 22-Jul-25 |
| Buy* | 3 | $84.84 | Automatic Execution |
14:58:40 - 22-Jul-25 |
| Sell* | 60 | $84.825 | Automatic Execution |
14:58:40 - 22-Jul-25 |
| Unknown* | 50 | $84.82 | Automatic Execution |
14:58:40 - 22-Jul-25 |
| Buy* | 90 | $84.82 | Automatic Execution |
14:58:40 - 22-Jul-25 |
| Buy* | 10 | $84.82 | Automatic Execution |
14:58:40 - 22-Jul-25 |
| Buy* | 100 | $84.82 | Automatic Execution |
14:58:40 - 22-Jul-25 |
| Buy* | 2 | $84.82 | Automatic Execution |
14:58:24 - 22-Jul-25 |
| Buy* | 1 | $84.82 | Automatic Execution |
14:58:12 - 22-Jul-25 |
| Unknown* | 7 | $84.81 | Automatic Execution |
14:57:52 - 22-Jul-25 |
| Sell* | 1 | $84.83 | Automatic Execution |
14:56:31 - 22-Jul-25 |
| Sell* | 10 | $84.84 | Automatic Execution |
14:56:26 - 22-Jul-25 |
| Sell* | 90 | $84.84 | Automatic Execution |
14:56:14 - 22-Jul-25 |
| Sell* | 2 | $84.84 | Automatic Execution |
14:56:14 - 22-Jul-25 |
| Unknown* | 8 | $84.85 | Automatic Execution |
14:56:14 - 22-Jul-25 |
| Unknown* | 12 | $84.85 | Automatic Execution |
14:56:14 - 22-Jul-25 |
| Unknown* | 5 | $84.85 | Automatic Execution |
14:56:12 - 22-Jul-25 |
| Buy* | 5 | $84.85 | Automatic Execution |
14:56:12 - 22-Jul-25 |
| Sell* | 5 | $84.85 | Automatic Execution |
14:56:12 - 22-Jul-25 |
| Sell* | 1 | $84.85 | Automatic Execution |
14:56:12 - 22-Jul-25 |
| Sell* | 2 | $84.85 | Automatic Execution |
14:55:43 - 22-Jul-25 |
| Sell* | 100 | $84.86 | Automatic Execution |
14:55:37 - 22-Jul-25 |
| Sell* | 50 | $84.86 | Automatic Execution |
14:55:37 - 22-Jul-25 |
| Sell* | 2 | $84.86 | Automatic Execution |
14:55:37 - 22-Jul-25 |
| Sell* | 5 | $84.87 | Automatic Execution |
14:55:37 - 22-Jul-25 |
| Sell* | 69 | $84.87 | Automatic Execution |
14:55:37 - 22-Jul-25 |
| Sell* | 31 | $84.87 | Automatic Execution |
14:55:37 - 22-Jul-25 |
| Unknown* | 6 | $84.88 | Automatic Execution |
14:55:37 - 22-Jul-25 |
| Unknown* | 40 | $84.885 | Automatic Execution |
14:55:23 - 22-Jul-25 |
| Buy* | 58 | $84.89 | Automatic Execution |
14:55:08 - 22-Jul-25 |
| Buy* | 76 | $84.89 | Automatic Execution |
14:55:08 - 22-Jul-25 |
| Sell* | 1 | $84.85 | Automatic Execution |
14:54:56 - 22-Jul-25 |
| Sell* | 1 | $84.86 | Automatic Execution |
14:54:56 - 22-Jul-25 |
| Buy* | 12 | $84.86 | Automatic Execution |
14:52:54 - 22-Jul-25 |
| Buy* | 13 | $84.86 | Automatic Execution |
14:52:54 - 22-Jul-25 |
| Buy* | 60 | $84.85 | Automatic Execution |
14:52:54 - 22-Jul-25 |
| Buy* | 8 | $84.85 | Automatic Execution |
14:52:54 - 22-Jul-25 |
| Buy* | 26 | $84.85 | Automatic Execution |
14:52:54 - 22-Jul-25 |
| Buy* | 2 | $84.85 | Automatic Execution |
14:52:54 - 22-Jul-25 |
| Buy* | 49 | $84.85 | Automatic Execution |
14:52:54 - 22-Jul-25 |
| Buy* | 49 | $84.85 | Automatic Execution |
14:52:54 - 22-Jul-25 |
| Buy* | 8 | $84.85 | Automatic Execution |
14:52:54 - 22-Jul-25 |
| Buy* | 8 | $84.85 | Automatic Execution |
14:52:54 - 22-Jul-25 |
| Buy* | 8 | $84.85 | Automatic Execution |
14:52:54 - 22-Jul-25 |
| Buy* | 8 | $84.85 | Automatic Execution |
14:52:54 - 22-Jul-25 |
| Buy* | 6 | $84.85 | Automatic Execution |
14:52:54 - 22-Jul-25 |
| Buy* | 1 | $84.85 | Automatic Execution |
14:52:54 - 22-Jul-25 |
| Buy* | 1 | $84.85 | Automatic Execution |
14:52:54 - 22-Jul-25 |
| Buy* | 47 | $84.85 | Automatic Execution |
14:52:54 - 22-Jul-25 |
| Buy* | 2 | $84.85 | Automatic Execution |
14:52:54 - 22-Jul-25 |
| Buy* | 12 | $84.83 | Automatic Execution |
14:52:17 - 22-Jul-25 |
| Buy* | 10 | $84.83 | Automatic Execution |
14:52:17 - 22-Jul-25 |
| Buy* | 10 | $84.83 | Automatic Execution |
14:52:17 - 22-Jul-25 |
| Buy* | 6 | $84.83 | Automatic Execution |
14:52:17 - 22-Jul-25 |
| Buy* | 6 | $84.83 | Automatic Execution |
14:52:17 - 22-Jul-25 |
| Buy* | 10 | $84.83 | Automatic Execution |
14:52:17 - 22-Jul-25 |
| Buy* | 1 | $84.83 | Automatic Execution |
14:52:17 - 22-Jul-25 |
| Buy* | 1 | $84.82 | Automatic Execution |
14:52:02 - 22-Jul-25 |
| Buy* | 1 | $84.80 | Automatic Execution |
14:52:01 - 22-Jul-25 |
| Sell* | 159 | $84.79 | Automatic Execution |
14:51:59 - 22-Jul-25 |
| Buy* | 38 | $84.79 | Automatic Execution |
14:51:59 - 22-Jul-25 |
| Buy* | 1 | $84.80 | Automatic Execution |
14:51:59 - 22-Jul-25 |
| Buy* | 2 | $84.79 | Automatic Execution |
14:51:59 - 22-Jul-25 |
| Buy* | 53 | $84.79 | Automatic Execution |
14:51:59 - 22-Jul-25 |
| Buy* | 150 | $84.79 | Automatic Execution |
14:51:59 - 22-Jul-25 |
| Buy* | 91 | $84.79 | Automatic Execution |
14:51:59 - 22-Jul-25 |
| Buy* | 5 | $84.79 | Automatic Execution |
14:51:59 - 22-Jul-25 |
| Buy* | 1 | $84.79 | Automatic Execution |
14:51:59 - 22-Jul-25 |
| Buy* | 1 | $84.79 | Automatic Execution |
14:51:59 - 22-Jul-25 |
| Buy* | 1 | $84.79 | Automatic Execution |
14:51:59 - 22-Jul-25 |
| Buy* | 1 | $84.79 | Automatic Execution |
14:51:59 - 22-Jul-25 |
| Buy* | 1 | $84.79 | Automatic Execution |
14:51:59 - 22-Jul-25 |
| Buy* | 4 | $84.79 | Automatic Execution |
14:51:59 - 22-Jul-25 |
| Sell* | 10 | $84.77 | Automatic Execution |
14:51:32 - 22-Jul-25 |
| Sell* | 50 | $84.77 | Automatic Execution |
14:51:32 - 22-Jul-25 |
| Sell* | 20 | $84.75 | Automatic Execution |
14:51:22 - 22-Jul-25 |
| Sell* | 4 | $84.75 | Automatic Execution |
14:51:22 - 22-Jul-25 |
| Sell* | 3 | $84.75 | Automatic Execution |
14:51:22 - 22-Jul-25 |
| Sell* | 100 | $84.77 | Automatic Execution |
14:50:58 - 22-Jul-25 |
| Sell* | 100 | $84.77 | Automatic Execution |
14:50:58 - 22-Jul-25 |
| Unknown* | 80 | $84.78 | Automatic Execution |
14:50:48 - 22-Jul-25 |
| Unknown* | 7 | $84.78 | Automatic Execution |
14:50:43 - 22-Jul-25 |
| Unknown* | 2 | $84.78 | Automatic Execution |
14:50:43 - 22-Jul-25 |
| Sell* | 13 | $84.78 | Automatic Execution |
14:50:43 - 22-Jul-25 |
| Sell* | 206 | $84.78 | Automatic Execution |
14:50:43 - 22-Jul-25 |
| Sell* | 57 | $84.78 | Automatic Execution |
14:50:43 - 22-Jul-25 |
| Sell* | 4 | $84.78 | Automatic Execution |
14:50:43 - 22-Jul-25 |
| Unknown* | 47 | $84.78 | Automatic Execution |
14:50:40 - 22-Jul-25 |
| Unknown* | 53 | $84.78 | Automatic Execution |
14:50:40 - 22-Jul-25 |
| Buy* | 100 | $84.78 | Automatic Execution |
14:50:40 - 22-Jul-25 |
| Buy* | 6 | $84.78 | Automatic Execution |
14:50:40 - 22-Jul-25 |
| Buy* | 47 | $84.78 | Automatic Execution |
14:50:40 - 22-Jul-25 |
| Buy* | 53 | $84.78 | Automatic Execution |
14:50:40 - 22-Jul-25 |
| Buy* | 1 | $84.78 | Automatic Execution |
14:50:40 - 22-Jul-25 |
| Sell* | 35 | $84.75 | Automatic Execution |
14:49:29 - 22-Jul-25 |
| Sell* | 3 | $84.75 | Automatic Execution |
14:49:29 - 22-Jul-25 |
| Buy* | 7 | $84.77 | Automatic Execution |
14:49:18 - 22-Jul-25 |
| Sell* | 11 | $84.75 | Automatic Execution |
14:49:18 - 22-Jul-25 |
| Sell* | 1 | $84.75 | Automatic Execution |
14:49:18 - 22-Jul-25 |
| Buy* | 100 | $84.765 | Automatic Execution |
14:49:18 - 22-Jul-25 |
| Unknown* | 100 | $84.765 | Automatic Execution |
14:49:18 - 22-Jul-25 |
| Buy* | 50 | $84.77 | Automatic Execution |
14:49:05 - 22-Jul-25 |
| Buy* | 2 | $84.77 | Automatic Execution |
14:49:05 - 22-Jul-25 |
| Sell* | 8 | $84.75 | Automatic Execution |
14:48:33 - 22-Jul-25 |
| Sell* | 62 | $84.75 | Automatic Execution |
14:48:33 - 22-Jul-25 |
| Sell* | 2 | $84.75 | Automatic Execution |
14:48:33 - 22-Jul-25 |
| Sell* | 4 | $84.75 | Automatic Execution |
14:48:33 - 22-Jul-25 |
| Sell* | 1 | $84.75 | Automatic Execution |
14:48:33 - 22-Jul-25 |
| Sell* | 1 | $84.75 | Automatic Execution |
14:48:33 - 22-Jul-25 |
| Sell* | 53 | $84.75 | Automatic Execution |
14:48:33 - 22-Jul-25 |
| Sell* | 1 | $84.75 | Automatic Execution |
14:48:33 - 22-Jul-25 |
| Sell* | 8 | $84.75 | Automatic Execution |
14:48:33 - 22-Jul-25 |
| Buy* | 14 | $84.77 | Automatic Execution |
14:48:17 - 22-Jul-25 |
| Buy* | 15 | $84.76 | Automatic Execution |
14:48:17 - 22-Jul-25 |
| Buy* | 15 | $84.76 | Automatic Execution |
14:48:17 - 22-Jul-25 |
| Unknown* | 11 | $84.73 | Automatic Execution |
14:48:17 - 22-Jul-25 |
| Buy* | 50 | $84.72 | Automatic Execution |
14:48:12 - 22-Jul-25 |
| Sell* | 2 | $84.70 | Automatic Execution |
14:48:04 - 22-Jul-25 |
| Sell* | 20 | $84.71 | Automatic Execution |
14:47:34 - 22-Jul-25 |
| Sell* | 36 | $84.71 | Automatic Execution |
14:47:23 - 22-Jul-25 |
| Sell* | 4 | $84.71 | Automatic Execution |
14:47:22 - 22-Jul-25 |
| Sell* | 1 | $84.72 | Automatic Execution |
14:47:04 - 22-Jul-25 |
| Buy* | 8 | $84.73 | Automatic Execution |
14:46:52 - 22-Jul-25 |
| Sell* | 20 | $84.71 | Automatic Execution |
14:46:15 - 22-Jul-25 |
| Sell* | 5 | $84.71 | Automatic Execution |
14:46:15 - 22-Jul-25 |
| Sell* | 2 | $84.71 | Automatic Execution |
14:46:15 - 22-Jul-25 |
| Sell* | 5 | $84.71 | Automatic Execution |
14:46:15 - 22-Jul-25 |
| Sell* | 100 | $84.72 | Automatic Execution |
14:46:15 - 22-Jul-25 |
| Sell* | 6 | $84.72 | Automatic Execution |
14:46:15 - 22-Jul-25 |
| Sell* | 5 | $84.72 | Automatic Execution |
14:46:15 - 22-Jul-25 |
| Sell* | 40 | $84.72 | Automatic Execution |
14:46:15 - 22-Jul-25 |
| Sell* | 1 | $84.72 | Automatic Execution |
14:46:15 - 22-Jul-25 |
| Sell* | 1 | $84.68 | Automatic Execution |
14:29:55 - 22-Jul-25 |
| Sell* | 7 | $84.68 | Automatic Execution |
14:29:55 - 22-Jul-25 |
| Sell* | 1 | $84.69 | Automatic Execution |
14:29:55 - 22-Jul-25 |
| Sell* | 1 | $84.69 | Automatic Execution |
14:29:55 - 22-Jul-25 |
| Sell* | 100 | $84.70 | Automatic Execution |
14:29:52 - 22-Jul-25 |
| Sell* | 10 | $84.70 | Automatic Execution |
14:29:52 - 22-Jul-25 |
| Sell* | 3 | $84.71 | Automatic Execution |
14:29:52 - 22-Jul-25 |
| Sell* | 72 | $84.71 | Automatic Execution |
14:29:52 - 22-Jul-25 |
| Sell* | 3 | $84.71 | Automatic Execution |
14:29:52 - 22-Jul-25 |
| Sell* | 3 | $84.71 | Automatic Execution |
14:29:52 - 22-Jul-25 |
| Sell* | 33 | $84.72 | Automatic Execution |
14:29:52 - 22-Jul-25 |
| Sell* | 36 | $84.72 | Automatic Execution |
14:29:52 - 22-Jul-25 |
| Sell* | 4 | $84.72 | Automatic Execution |
14:29:52 - 22-Jul-25 |
| Sell* | 5 | $84.72 | Automatic Execution |
14:29:52 - 22-Jul-25 |
| Sell* | 100 | $84.72 | Automatic Execution |
14:29:52 - 22-Jul-25 |
| Sell* | 12 | $84.72 | Automatic Execution |
14:29:52 - 22-Jul-25 |
| Sell* | 10 | $84.72 | Automatic Execution |
14:29:52 - 22-Jul-25 |
| Sell* | 52 | $84.72 | Automatic Execution |
14:29:52 - 22-Jul-25 |
| Sell* | 2 | $84.72 | Automatic Execution |
14:29:52 - 22-Jul-25 |
| Sell* | 2 | $84.72 | Automatic Execution |
14:29:52 - 22-Jul-25 |
| Sell* | 11 | $84.73 | Automatic Execution |
14:29:48 - 22-Jul-25 |
| Buy* | 1 | $84.74 | Automatic Execution |
14:29:46 - 22-Jul-25 |
| Sell* | 100 | $84.74 | Automatic Execution |
14:28:33 - 22-Jul-25 |
| Sell* | 25 | $84.74 | Automatic Execution |
14:28:33 - 22-Jul-25 |
| Sell* | 15 | $84.75 | Automatic Execution |
14:28:33 - 22-Jul-25 |
| Sell* | 7 | $84.75 | Automatic Execution |
14:28:33 - 22-Jul-25 |
| Sell* | 18 | $84.75 | Automatic Execution |
14:28:33 - 22-Jul-25 |
| Sell* | 70 | $84.76 | Automatic Execution |
14:28:33 - 22-Jul-25 |
| Sell* | 14 | $84.76 | Automatic Execution |
14:28:33 - 22-Jul-25 |
| Sell* | 100 | $84.76 | Automatic Execution |
14:28:33 - 22-Jul-25 |
| Sell* | 1 | $84.76 | Automatic Execution |
14:28:33 - 22-Jul-25 |
| Sell* | 15 | $84.76 | Automatic Execution |
14:28:33 - 22-Jul-25 |
| Sell* | 100 | $84.76 | Automatic Execution |
14:28:33 - 22-Jul-25 |
| Buy* | 12 | $84.78 | Automatic Execution |
14:28:30 - 22-Jul-25 |
| Buy* | 1 | $84.78 | Automatic Execution |
14:28:30 - 22-Jul-25 |
| Buy* | 5 | $84.78 | Automatic Execution |
14:28:30 - 22-Jul-25 |
| Sell* | 16 | $84.76 | Automatic Execution |
14:28:10 - 22-Jul-25 |
| Sell* | 3 | $84.76 | Automatic Execution |
14:28:10 - 22-Jul-25 |
| Sell* | 2 | $84.76 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Sell* | 11 | $84.77 | Automatic Execution |
14:28:01 - 22-Jul-25 |
| Sell* | 8 | $84.77 | Automatic Execution |
14:28:01 - 22-Jul-25 |
| Sell* | 20 | $84.77 | Automatic Execution |
14:28:01 - 22-Jul-25 |
| Sell* | 5 | $84.77 | Automatic Execution |
14:28:01 - 22-Jul-25 |
| Sell* | 5 | $84.77 | Automatic Execution |
14:28:01 - 22-Jul-25 |
| Sell* | 1 | $84.77 | Automatic Execution |
14:28:01 - 22-Jul-25 |
| Buy* | 11 | $84.79 | Automatic Execution |
14:27:21 - 22-Jul-25 |
| Buy* | 10 | $84.79 | Automatic Execution |
14:27:04 - 22-Jul-25 |
| Buy* | 10 | $84.79 | Automatic Execution |
14:26:46 - 22-Jul-25 |
| Buy* | 1 | $84.79 | Automatic Execution |
14:26:46 - 22-Jul-25 |
| Buy* | 1 | $84.79 | Automatic Execution |
14:26:46 - 22-Jul-25 |
| Buy* | 1 | $84.79 | Automatic Execution |
14:26:46 - 22-Jul-25 |
| Buy* | 3 | $84.79 | Automatic Execution |
14:26:46 - 22-Jul-25 |
| Buy* | 3 | $84.79 | Automatic Execution |
14:26:46 - 22-Jul-25 |
| Sell* | 20 | $84.77 | Automatic Execution |
14:25:55 - 22-Jul-25 |
| Buy* | 100 | $84.76 | Automatic Execution |
14:25:16 - 22-Jul-25 |
| Sell* | 5 | $84.75 | Automatic Execution |
14:24:17 - 22-Jul-25 |
| Sell* | 40 | $84.75 | Automatic Execution |
14:23:47 - 22-Jul-25 |
| Sell* | 20 | $84.75 | Automatic Execution |
14:23:37 - 22-Jul-25 |
| Buy* | 18 | $84.77 | Automatic Execution |
14:23:15 - 22-Jul-25 |
| Sell* | 15 | $84.76 | Automatic Execution |
14:22:23 - 22-Jul-25 |
| Buy* | 20 | $84.78 | Automatic Execution |
14:22:23 - 22-Jul-25 |
| Sell* | 1 | $84.78 | Automatic Execution |
14:22:17 - 22-Jul-25 |
| Buy* | 6 | $84.79 | Automatic Execution |
14:22:15 - 22-Jul-25 |
| Sell* | 2 | $84.79 | Automatic Execution |
14:22:15 - 22-Jul-25 |
| Sell* | 16 | $84.80 | Automatic Execution |
14:22:15 - 22-Jul-25 |
| Sell* | 3 | $84.80 | Automatic Execution |
14:22:15 - 22-Jul-25 |
| Sell* | 1 | $84.80 | Automatic Execution |
14:22:15 - 22-Jul-25 |
| Sell* | 25 | $84.80 | Automatic Execution |
14:22:15 - 22-Jul-25 |
| Sell* | 100 | $84.81 | Automatic Execution |
14:22:15 - 22-Jul-25 |
| Sell* | 5 | $84.82 | Automatic Execution |
14:22:15 - 22-Jul-25 |
| Sell* | 5 | $84.82 | Automatic Execution |
14:22:15 - 22-Jul-25 |
| Sell* | 5 | $84.82 | Automatic Execution |
14:22:15 - 22-Jul-25 |
| Sell* | 10 | $84.83 | Automatic Execution |
14:22:15 - 22-Jul-25 |
| Sell* | 1 | $84.83 | Automatic Execution |
14:22:15 - 22-Jul-25 |
| Sell* | 1 | $84.83 | Automatic Execution |
14:22:15 - 22-Jul-25 |
| Sell* | 1 | $84.83 | Automatic Execution |
14:22:15 - 22-Jul-25 |
| Sell* | 16 | $84.83 | Automatic Execution |
14:22:15 - 22-Jul-25 |
| Buy* | 28 | $84.84 | Automatic Execution |
14:22:06 - 22-Jul-25 |
| Buy* | 1 | $84.83 | Automatic Execution |
14:22:05 - 22-Jul-25 |
| Buy* | 6 | $84.82 | Automatic Execution |
14:22:02 - 22-Jul-25 |
| Buy* | 1 | $84.80 | Automatic Execution |
14:21:31 - 22-Jul-25 |
| Buy* | 190 | $84.80 | Automatic Execution |
14:21:31 - 22-Jul-25 |
| Buy* | 9 | $84.80 | Automatic Execution |
14:21:31 - 22-Jul-25 |
| Buy* | 1 | $84.78 | Automatic Execution |
14:21:25 - 22-Jul-25 |
| Buy* | 1 | $84.78 | Automatic Execution |
14:21:25 - 22-Jul-25 |
| Buy* | 11 | $84.78 | Automatic Execution |
14:21:24 - 22-Jul-25 |
| Buy* | 2 | $84.77 | Automatic Execution |
14:21:24 - 22-Jul-25 |
| Buy* | 2 | $84.76 | Automatic Execution |
14:21:00 - 22-Jul-25 |
| Buy* | 11 | $84.76 | Automatic Execution |
14:20:56 - 22-Jul-25 |
| Buy* | 1 | $84.76 | Automatic Execution |
14:20:56 - 22-Jul-25 |
| Buy* | 1 | $84.76 | Automatic Execution |
14:20:53 - 22-Jul-25 |
| Buy* | 1 | $84.71 | Automatic Execution |
14:19:35 - 22-Jul-25 |
| Buy* | 1 | $84.71 | Automatic Execution |
14:19:35 - 22-Jul-25 |
| Buy* | 1 | $84.68 | Automatic Execution |
14:18:20 - 22-Jul-25 |
| Buy* | 1 | $84.68 | Automatic Execution |
14:18:12 - 22-Jul-25 |
| Buy* | 10 | $84.66 | Automatic Execution |
14:18:08 - 22-Jul-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
14:18:08 - 22-Jul-25 |
| Sell* | 6 | $84.65 | Automatic Execution |
14:18:03 - 22-Jul-25 |
| Sell* | 15 | $84.65 | Automatic Execution |
14:18:03 - 22-Jul-25 |
| Unknown* | 15 | $84.67 | Automatic Execution |
14:18:01 - 22-Jul-25 |
| Unknown* | 7 | $84.67 | Automatic Execution |
14:18:01 - 22-Jul-25 |
| Unknown* | 7 | $84.67 | Automatic Execution |
14:18:01 - 22-Jul-25 |
| Sell* | 22 | $84.70 | Automatic Execution |
14:17:58 - 22-Jul-25 |
| Unknown* | 40 | $84.72 | Automatic Execution |
14:17:55 - 22-Jul-25 |
| Sell* | 100 | $84.72 | Automatic Execution |
14:17:51 - 22-Jul-25 |
| Sell* | 100 | $84.72 | Automatic Execution |
14:17:51 - 22-Jul-25 |
| Sell* | 22 | $84.73 | Automatic Execution |
14:17:51 - 22-Jul-25 |
| Sell* | 3 | $84.72 | Automatic Execution |
14:17:51 - 22-Jul-25 |
| Sell* | 3 | $84.72 | Automatic Execution |
14:17:51 - 22-Jul-25 |
| Sell* | 10 | $84.75 | Automatic Execution |
14:17:31 - 22-Jul-25 |
| Buy* | 4 | $84.76 | Automatic Execution |
14:17:27 - 22-Jul-25 |
| Buy* | 4 | $84.76 | Automatic Execution |
14:17:27 - 22-Jul-25 |
| Buy* | 9 | $84.76 | Automatic Execution |
14:17:27 - 22-Jul-25 |
| Buy* | 1 | $84.75 | Automatic Execution |
14:17:27 - 22-Jul-25 |
| Sell* | 2 | $84.73 | Automatic Execution |
14:16:34 - 22-Jul-25 |
| Unknown* | 2 | $84.735 | Automatic Execution |
14:16:34 - 22-Jul-25 |
| Unknown* | 2 | $84.735 | Automatic Execution |
14:16:34 - 22-Jul-25 |
| Unknown* | 2 | $84.735 | Automatic Execution |
14:16:34 - 22-Jul-25 |
| Sell* | 2 | $84.75 | Automatic Execution |
14:16:08 - 22-Jul-25 |
| Sell* | 20 | $84.76 | Automatic Execution |
14:16:00 - 22-Jul-25 |
| Sell* | 10 | $84.81 | Automatic Execution |
14:06:25 - 22-Jul-25 |
| Buy* | 5 | $84.82 | Automatic Execution |
14:06:25 - 22-Jul-25 |
| Buy* | 10 | $84.84 | Automatic Execution |
14:05:38 - 22-Jul-25 |
| Buy* | 10 | $84.84 | Automatic Execution |
14:04:59 - 22-Jul-25 |
| Sell* | 15 | $84.83 | Automatic Execution |
14:04:59 - 22-Jul-25 |
| Sell* | 24 | $84.83 | Automatic Execution |
14:04:59 - 22-Jul-25 |
| Sell* | 76 | $84.83 | Automatic Execution |
14:04:59 - 22-Jul-25 |
| Sell* | 5 | $84.83 | Automatic Execution |
14:04:59 - 22-Jul-25 |
| Sell* | 6 | $84.85 | Automatic Execution |
14:04:47 - 22-Jul-25 |
| Buy* | 3 | $84.86 | Automatic Execution |
14:04:47 - 22-Jul-25 |
| Buy* | 15 | $84.86 | Automatic Execution |
14:03:13 - 22-Jul-25 |
| Buy* | 100 | $84.86 | Automatic Execution |
14:03:13 - 22-Jul-25 |
| Buy* | 8 | $84.86 | Automatic Execution |
14:03:13 - 22-Jul-25 |
| Buy* | 77 | $84.86 | Automatic Execution |
14:03:13 - 22-Jul-25 |
| Buy* | 100 | $84.86 | Automatic Execution |
14:03:13 - 22-Jul-25 |
| Buy* | 1 | $84.86 | Automatic Execution |
14:03:13 - 22-Jul-25 |
| Buy* | 5 | $84.85 | Automatic Execution |
14:03:13 - 22-Jul-25 |
| Buy* | 5 | $84.85 | Automatic Execution |
14:03:13 - 22-Jul-25 |
| Sell* | 11 | $84.83 | Automatic Execution |
14:02:58 - 22-Jul-25 |
| Sell* | 7 | $84.84 | Automatic Execution |
14:02:58 - 22-Jul-25 |
| Sell* | 14 | $84.84 | Automatic Execution |
14:02:58 - 22-Jul-25 |
| Sell* | 3 | $84.85 | Automatic Execution |
14:02:42 - 22-Jul-25 |
| Sell* | 100 | $84.87 | Automatic Execution |
14:02:42 - 22-Jul-25 |
| Sell* | 100 | $84.87 | Automatic Execution |
14:02:42 - 22-Jul-25 |
| Sell* | 99 | $84.87 | Automatic Execution |
14:02:42 - 22-Jul-25 |
| Sell* | 5 | $84.89 | Automatic Execution |
14:02:24 - 22-Jul-25 |
| Sell* | 100 | $84.89 | Automatic Execution |
14:02:24 - 22-Jul-25 |
| Unknown* | 1 | $84.91 | Automatic Execution |
14:02:14 - 22-Jul-25 |
| Sell* | 40 | $84.91 | Automatic Execution |
14:02:14 - 22-Jul-25 |
| Sell* | 20 | $84.91 | Automatic Execution |
14:02:14 - 22-Jul-25 |
| Sell* | 6 | $84.91 | Automatic Execution |
14:02:14 - 22-Jul-25 |
| Sell* | 11 | $84.91 | Automatic Execution |
14:02:14 - 22-Jul-25 |
| Sell* | 4 | $84.91 | Automatic Execution |
14:02:14 - 22-Jul-25 |
| Buy* | 1 | $84.93 | Automatic Execution |
14:01:51 - 22-Jul-25 |
| Buy* | 9 | $84.92 | Automatic Execution |
14:01:50 - 22-Jul-25 |
| Buy* | 10 | $84.92 | Automatic Execution |
14:01:50 - 22-Jul-25 |
| Buy* | 9 | $84.92 | Automatic Execution |
14:01:50 - 22-Jul-25 |
| Buy* | 15 | $84.92 | Automatic Execution |
14:01:50 - 22-Jul-25 |
| Sell* | 11 | $84.89 | Automatic Execution |
14:01:50 - 22-Jul-25 |
| Buy* | 9 | $84.89 | Automatic Execution |
14:01:50 - 22-Jul-25 |
| Buy* | 12 | $84.89 | Automatic Execution |
14:01:50 - 22-Jul-25 |
| Buy* | 100 | $84.89 | Automatic Execution |
14:01:50 - 22-Jul-25 |
| Buy* | 1 | $84.87 | Automatic Execution |
14:01:01 - 22-Jul-25 |
| Buy* | 5 | $84.87 | Automatic Execution |
14:01:01 - 22-Jul-25 |
| Sell* | 27 | $84.85 | Automatic Execution |
14:01:01 - 22-Jul-25 |
| Sell* | 23 | $84.85 | Automatic Execution |
14:01:01 - 22-Jul-25 |
| Buy* | 2 | $84.87 | Automatic Execution |
14:00:56 - 22-Jul-25 |
| Buy* | 11 | $84.87 | Automatic Execution |
14:00:56 - 22-Jul-25 |
| Buy* | 100 | $84.87 | Automatic Execution |
14:00:56 - 22-Jul-25 |
| Buy* | 24 | $84.86 | Automatic Execution |
14:00:43 - 22-Jul-25 |
| Buy* | 10 | $84.85 | Automatic Execution |
14:00:21 - 22-Jul-25 |
| Buy* | 1 | $84.85 | Automatic Execution |
14:00:13 - 22-Jul-25 |
| Buy* | 40 | $84.83 | Automatic Execution |
14:00:13 - 22-Jul-25 |
| Buy* | 40 | $84.83 | Automatic Execution |
14:00:13 - 22-Jul-25 |
| Buy* | 96 | $84.82 | Automatic Execution |
14:00:02 - 22-Jul-25 |
| Sell* | 2 | $84.81 | Automatic Execution |
13:59:35 - 22-Jul-25 |
| Buy* | 1 | $84.84 | Automatic Execution |
13:59:23 - 22-Jul-25 |
| Buy* | 2 | $84.84 | Automatic Execution |
13:59:22 - 22-Jul-25 |
| Buy* | 2 | $84.83 | Automatic Execution |
13:59:22 - 22-Jul-25 |
| Buy* | 2 | $84.83 | Automatic Execution |
13:59:22 - 22-Jul-25 |
| Buy* | 1 | $84.83 | Automatic Execution |
13:59:22 - 22-Jul-25 |
| Buy* | 8 | $84.83 | Automatic Execution |
13:59:22 - 22-Jul-25 |
| Buy* | 8 | $84.83 | Automatic Execution |
13:59:22 - 22-Jul-25 |
| Buy* | 27 | $84.82 | Automatic Execution |
13:59:22 - 22-Jul-25 |
| Buy* | 1 | $84.82 | Automatic Execution |
13:59:22 - 22-Jul-25 |
| Sell* | 2 | $84.79 | Automatic Execution |
13:59:15 - 22-Jul-25 |
| Sell* | 2 | $84.79 | Automatic Execution |
13:59:06 - 22-Jul-25 |
| Sell* | 2 | $84.79 | Automatic Execution |
13:58:58 - 22-Jul-25 |
| Sell* | 1 | $84.79 | Automatic Execution |
13:58:58 - 22-Jul-25 |
| Sell* | 2 | $84.80 | Automatic Execution |
13:58:37 - 22-Jul-25 |
| Sell* | 100 | $84.80 | Automatic Execution |
13:58:37 - 22-Jul-25 |
| Sell* | 2 | $84.82 | Automatic Execution |
13:58:35 - 22-Jul-25 |
| Sell* | 4 | $84.82 | Automatic Execution |
13:58:35 - 22-Jul-25 |
| Sell* | 4 | $84.82 | Automatic Execution |
13:58:35 - 22-Jul-25 |
| Sell* | 3 | $84.82 | Automatic Execution |
13:58:35 - 22-Jul-25 |
| Sell* | 20 | $84.83 | Automatic Execution |
13:58:17 - 22-Jul-25 |
| Sell* | 7 | $84.83 | Automatic Execution |
13:58:17 - 22-Jul-25 |
| Buy* | 2 | $84.85 | Automatic Execution |
13:58:01 - 22-Jul-25 |
| Buy* | 48 | $84.85 | Automatic Execution |
13:58:01 - 22-Jul-25 |
| Buy* | 218 | $84.85 | Automatic Execution |
13:58:01 - 22-Jul-25 |
| Buy* | 87 | $84.84 | Automatic Execution |
13:58:01 - 22-Jul-25 |
| Buy* | 1 | $84.84 | Automatic Execution |
13:58:00 - 22-Jul-25 |
| Buy* | 4 | $84.84 | Automatic Execution |
13:58:00 - 22-Jul-25 |
| Buy* | 3 | $84.84 | Automatic Execution |
13:58:00 - 22-Jul-25 |
| Buy* | 1 | $84.84 | Automatic Execution |
13:58:00 - 22-Jul-25 |
| Sell* | 9 | $84.81 | Automatic Execution |
13:56:57 - 22-Jul-25 |
| Sell* | 9 | $84.82 | Automatic Execution |
13:56:57 - 22-Jul-25 |
| Buy* | 3 | $84.83 | Automatic Execution |
13:56:48 - 22-Jul-25 |
| Buy* | 3 | $84.83 | Automatic Execution |
13:56:48 - 22-Jul-25 |
| Buy* | 4 | $84.83 | Automatic Execution |
13:56:47 - 22-Jul-25 |
| Buy* | 5 | $84.83 | Automatic Execution |
13:56:47 - 22-Jul-25 |
| Buy* | 83 | $84.83 | Automatic Execution |
13:56:47 - 22-Jul-25 |
| Buy* | 9 | $84.83 | Automatic Execution |
13:56:47 - 22-Jul-25 |
| Buy* | 9 | $84.83 | Automatic Execution |
13:56:47 - 22-Jul-25 |
| Sell* | 6 | $84.83 | Automatic Execution |
13:56:00 - 22-Jul-25 |
| Sell* | 100 | $84.85 | Automatic Execution |
13:55:54 - 22-Jul-25 |
| Sell* | 100 | $84.85 | Automatic Execution |
13:55:54 - 22-Jul-25 |
| Sell* | 3 | $84.85 | Automatic Execution |
13:55:54 - 22-Jul-25 |
| Sell* | 100 | $84.86 | Automatic Execution |
13:55:54 - 22-Jul-25 |
| Sell* | 100 | $84.86 | Automatic Execution |
13:55:54 - 22-Jul-25 |
| Sell* | 9 | $84.86 | Automatic Execution |
13:55:54 - 22-Jul-25 |
| Sell* | 1 | $84.86 | Automatic Execution |
13:55:54 - 22-Jul-25 |
| Sell* | 100 | $84.86 | Automatic Execution |
13:55:54 - 22-Jul-25 |
| Sell* | 100 | $84.86 | Automatic Execution |
13:55:54 - 22-Jul-25 |
| Unknown* | 5 | $84.87 | Automatic Execution |
13:55:54 - 22-Jul-25 |
| Sell* | 20 | $84.87 | Automatic Execution |
13:55:54 - 22-Jul-25 |
| Sell* | 1 | $84.87 | Automatic Execution |
13:55:54 - 22-Jul-25 |
| Sell* | 12 | $84.87 | Automatic Execution |
13:53:57 - 22-Jul-25 |
| Sell* | 20 | $84.88 | Automatic Execution |
13:52:50 - 22-Jul-25 |
| Buy* | 2 | $84.91 | Automatic Execution |
13:52:22 - 22-Jul-25 |
| Buy* | 2 | $84.91 | Automatic Execution |
13:52:18 - 22-Jul-25 |
| Buy* | 2 | $84.91 | Automatic Execution |
13:52:18 - 22-Jul-25 |
| Buy* | 100 | $84.89 | Automatic Execution |
13:51:58 - 22-Jul-25 |
| Sell* | 19 | $84.89 | Automatic Execution |
13:51:58 - 22-Jul-25 |
| Sell* | 5 | $84.89 | Automatic Execution |
13:51:58 - 22-Jul-25 |
| Sell* | 1 | $84.90 | Automatic Execution |
13:51:58 - 22-Jul-25 |
| Sell* | 1 | $84.90 | Automatic Execution |
13:51:58 - 22-Jul-25 |
| Sell* | 5 | $84.90 | Automatic Execution |
13:51:44 - 22-Jul-25 |
| Buy* | 2 | $84.92 | Automatic Execution |
13:51:21 - 22-Jul-25 |
| Sell* | 24 | $84.91 | Automatic Execution |
13:51:16 - 22-Jul-25 |
| Sell* | 100 | $84.92 | Automatic Execution |
13:51:16 - 22-Jul-25 |
| Buy* | 1 | $84.94 | Automatic Execution |
13:51:03 - 22-Jul-25 |
| Buy* | 12 | $84.94 | Automatic Execution |
13:50:34 - 22-Jul-25 |
| Sell* | 3 | $84.92 | Automatic Execution |
13:50:06 - 22-Jul-25 |
| Sell* | 17 | $84.92 | Automatic Execution |
13:50:06 - 22-Jul-25 |
| Sell* | 1 | $84.93 | Automatic Execution |
13:49:22 - 22-Jul-25 |
| Sell* | 5 | $84.96 | Automatic Execution |
13:48:20 - 22-Jul-25 |
| Sell* | 6 | $84.95 | Automatic Execution |
13:48:20 - 22-Jul-25 |
| Sell* | 100 | $84.96 | Automatic Execution |
13:48:20 - 22-Jul-25 |
| Sell* | 4 | $84.96 | Automatic Execution |
13:48:20 - 22-Jul-25 |
| Sell* | 40 | $84.96 | Automatic Execution |
13:48:20 - 22-Jul-25 |
| Sell* | 100 | $84.96 | Automatic Execution |
13:48:20 - 22-Jul-25 |
| Sell* | 2 | $84.95 | Automatic Execution |
13:48:20 - 22-Jul-25 |
| Sell* | 60 | $84.96 | Automatic Execution |
13:48:20 - 22-Jul-25 |
| Sell* | 40 | $84.97 | Automatic Execution |
13:48:20 - 22-Jul-25 |
| Sell* | 5 | $84.97 | Automatic Execution |
13:48:20 - 22-Jul-25 |
| Buy* | 4 | $84.99 | Automatic Execution |
13:47:23 - 22-Jul-25 |
| Buy* | 1 | $84.99 | Automatic Execution |
13:47:23 - 22-Jul-25 |
| Buy* | 10 | $84.99 | Automatic Execution |
13:47:23 - 22-Jul-25 |
| Sell* | 40 | $84.98 | Automatic Execution |
13:46:33 - 22-Jul-25 |
| Sell* | 11 | $84.99 | Automatic Execution |
13:46:25 - 22-Jul-25 |
| Sell* | 43 | $84.99 | Automatic Execution |
13:46:25 - 22-Jul-25 |
| Sell* | 57 | $84.99 | Automatic Execution |
13:46:25 - 22-Jul-25 |
| Sell* | 100 | $84.99 | Automatic Execution |
13:46:25 - 22-Jul-25 |
| Sell* | 100 | $84.99 | Automatic Execution |
13:46:25 - 22-Jul-25 |
| Sell* | 57 | $84.99 | Automatic Execution |
13:46:25 - 22-Jul-25 |
| Sell* | 100 | $84.99 | Automatic Execution |
13:46:25 - 22-Jul-25 |
| Sell* | 20 | $85.00 | Automatic Execution |
13:46:25 - 22-Jul-25 |
| Sell* | 2 | $85.00 | Automatic Execution |
13:46:25 - 22-Jul-25 |
| Buy* | 22 | $85.02 | Automatic Execution |
13:34:27 - 22-Jul-25 |
| Buy* | 19 | $85.02 | Automatic Execution |
13:34:27 - 22-Jul-25 |
| Buy* | 3 | $85.02 | Automatic Execution |
13:34:27 - 22-Jul-25 |
| Buy* | 31 | $85.00 | Automatic Execution |
13:34:24 - 22-Jul-25 |
| Buy* | 70 | $85.00 | Automatic Execution |
13:34:24 - 22-Jul-25 |
| Sell* | 100 | $85.00 | Automatic Execution |
13:34:00 - 22-Jul-25 |
| Sell* | 29 | $85.00 | Automatic Execution |
13:34:00 - 22-Jul-25 |
| Sell* | 100 | $85.01 | Automatic Execution |
13:34:00 - 22-Jul-25 |
| Sell* | 40 | $85.02 | Automatic Execution |
13:33:41 - 22-Jul-25 |
| Sell* | 5 | $85.02 | Automatic Execution |
13:33:37 - 22-Jul-25 |
| Buy* | 1 | $85.02 | Automatic Execution |
13:32:51 - 22-Jul-25 |
| Buy* | 43 | $85.01 | Automatic Execution |
13:32:51 - 22-Jul-25 |
| Buy* | 65 | $85.01 | Automatic Execution |
13:32:51 - 22-Jul-25 |
| Sell* | 10 | $84.99 | Automatic Execution |
13:32:13 - 22-Jul-25 |
| Sell* | 15 | $84.99 | Automatic Execution |
13:32:13 - 22-Jul-25 |
| Sell* | 1 | $84.99 | Automatic Execution |
13:32:13 - 22-Jul-25 |
| Sell* | 10 | $85.00 | Automatic Execution |
13:32:13 - 22-Jul-25 |
| Sell* | 10 | $85.00 | Automatic Execution |
13:32:13 - 22-Jul-25 |
| Sell* | 1 | $85.00 | Automatic Execution |
13:32:13 - 22-Jul-25 |
| Sell* | 15 | $85.00 | Automatic Execution |
13:32:13 - 22-Jul-25 |
| Sell* | 2 | $85.02 | Automatic Execution |
13:32:13 - 22-Jul-25 |
| Buy* | 100 | $85.04 | Automatic Execution |
13:32:13 - 22-Jul-25 |
| Sell* | 20 | $85.04 | Automatic Execution |
13:32:13 - 22-Jul-25 |
| Sell* | 29 | $85.04 | Automatic Execution |
13:32:13 - 22-Jul-25 |
| Sell* | 11 | $85.06 | Automatic Execution |
13:32:13 - 22-Jul-25 |
| Sell* | 11 | $85.06 | Automatic Execution |
13:32:13 - 22-Jul-25 |
| Sell* | 19 | $85.05 | Automatic Execution |
13:32:13 - 22-Jul-25 |
| Sell* | 10 | $85.06 | Automatic Execution |
13:32:13 - 22-Jul-25 |
| Buy* | 3 | $85.08 | Automatic Execution |
13:31:49 - 22-Jul-25 |
| Buy* | 23 | $85.07 | Automatic Execution |
13:31:49 - 22-Jul-25 |
| Buy* | 14 | $85.06 | Automatic Execution |
13:31:49 - 22-Jul-25 |
| Buy* | 36 | $85.06 | Automatic Execution |
13:31:49 - 22-Jul-25 |
| Buy* | 50 | $85.06 | Automatic Execution |
13:31:49 - 22-Jul-25 |
| Buy* | 24 | $85.07 | Automatic Execution |
13:31:49 - 22-Jul-25 |
| Sell* | 37 | $85.05 | Automatic Execution |
13:31:29 - 22-Jul-25 |
| Sell* | 38 | $85.05 | Automatic Execution |
13:31:29 - 22-Jul-25 |
| Sell* | 26 | $85.05 | Automatic Execution |
13:31:29 - 22-Jul-25 |
| Sell* | 29 | $85.05 | Automatic Execution |
13:31:29 - 22-Jul-25 |
| Unknown* | 1 | $85.06 | Automatic Execution |
13:30:39 - 22-Jul-25 |
| Sell* | 1 | $85.06 | Automatic Execution |
13:30:39 - 22-Jul-25 |
| Sell* | 3 | $85.07 | Automatic Execution |
13:30:22 - 22-Jul-25 |
| Sell* | 1 | $85.07 | Automatic Execution |
13:30:22 - 22-Jul-25 |
| Sell* | 15 | $85.07 | Automatic Execution |
13:30:22 - 22-Jul-25 |
| Sell* | 58 | $85.07 | Automatic Execution |
13:30:14 - 22-Jul-25 |
| Sell* | 5 | $85.08 | Automatic Execution |
13:29:55 - 22-Jul-25 |
| Sell* | 15 | $85.08 | Automatic Execution |
13:29:55 - 22-Jul-25 |
| Sell* | 10 | $85.08 | Automatic Execution |
13:29:55 - 22-Jul-25 |
| Sell* | 6 | $85.09 | Automatic Execution |
13:29:45 - 22-Jul-25 |
| Sell* | 10 | $85.09 | Automatic Execution |
13:29:45 - 22-Jul-25 |
| Buy* | 27 | $85.08 | Automatic Execution |
13:28:32 - 22-Jul-25 |
| Buy* | 1 | $85.04 | Automatic Execution |
13:28:27 - 22-Jul-25 |
| Buy* | 4 | $85.04 | Automatic Execution |
13:28:27 - 22-Jul-25 |
| Buy* | 16 | $85.04 | Automatic Execution |
13:28:27 - 22-Jul-25 |
| Sell* | 19 | $85.02 | Automatic Execution |
13:28:14 - 22-Jul-25 |
| Buy* | 19 | $85.02 | Automatic Execution |
13:28:14 - 22-Jul-25 |
| Buy* | 19 | $85.02 | Automatic Execution |
13:28:14 - 22-Jul-25 |
| Buy* | 15 | $85.00 | Automatic Execution |
13:27:23 - 22-Jul-25 |
| Buy* | 25 | $85.00 | Automatic Execution |
13:27:23 - 22-Jul-25 |
| Buy* | 20 | $85.00 | Automatic Execution |
13:27:23 - 22-Jul-25 |
| Sell* | 1 | $85.00 | Automatic Execution |
13:27:23 - 22-Jul-25 |
| Buy* | 50 | $85.01 | Automatic Execution |
13:26:56 - 22-Jul-25 |
| Sell* | 49 | $85.01 | Automatic Execution |
13:26:56 - 22-Jul-25 |
| Sell* | 1 | $85.01 | Automatic Execution |
13:26:56 - 22-Jul-25 |
| Sell* | 50 | $85.02 | Automatic Execution |
13:26:56 - 22-Jul-25 |
| Sell* | 1 | $85.03 | Automatic Execution |
13:26:22 - 22-Jul-25 |
| Sell* | 19 | $85.03 | Automatic Execution |
13:26:22 - 22-Jul-25 |
| Sell* | 100 | $85.03 | Automatic Execution |
13:26:22 - 22-Jul-25 |
| Sell* | 100 | $85.03 | Automatic Execution |
13:26:22 - 22-Jul-25 |
| Sell* | 31 | $85.04 | Automatic Execution |
13:26:18 - 22-Jul-25 |
| Sell* | 37 | $85.04 | Automatic Execution |
13:26:18 - 22-Jul-25 |
| Sell* | 5 | $85.05 | Automatic Execution |
13:26:13 - 22-Jul-25 |
| Sell* | 1 | $85.05 | Automatic Execution |
13:26:13 - 22-Jul-25 |
| Buy* | 1 | $85.06 | Automatic Execution |
13:25:25 - 22-Jul-25 |
| Buy* | 100 | $85.06 | Automatic Execution |
13:25:25 - 22-Jul-25 |
| Buy* | 5 | $85.06 | Automatic Execution |
13:25:25 - 22-Jul-25 |
| Buy* | 5 | $85.06 | Automatic Execution |
13:25:25 - 22-Jul-25 |
| Buy* | 50 | $85.05 | Automatic Execution |
13:25:22 - 22-Jul-25 |
| Buy* | 1 | $85.06 | Automatic Execution |
13:24:58 - 22-Jul-25 |
| Buy* | 4 | $85.05 | Automatic Execution |
13:24:55 - 22-Jul-25 |
| Buy* | 5 | $85.05 | Automatic Execution |
13:24:55 - 22-Jul-25 |
| Sell* | 1 | $85.05 | Automatic Execution |
13:23:24 - 22-Jul-25 |
| Sell* | 20 | $85.06 | Automatic Execution |
13:23:08 - 22-Jul-25 |
| Sell* | 10 | $85.06 | Automatic Execution |
13:23:08 - 22-Jul-25 |
| Sell* | 3 | $85.06 | Automatic Execution |
13:23:02 - 22-Jul-25 |
| Sell* | 10 | $85.06 | Automatic Execution |
13:23:02 - 22-Jul-25 |
| Sell* | 38 | $85.06 | Automatic Execution |
13:23:02 - 22-Jul-25 |
| Sell* | 38 | $85.06 | Automatic Execution |
13:23:02 - 22-Jul-25 |
| Sell* | 9 | $85.06 | Automatic Execution |
13:23:02 - 22-Jul-25 |
| Sell* | 10 | $85.06 | Automatic Execution |
13:23:02 - 22-Jul-25 |
| Sell* | 90 | $85.06 | Automatic Execution |
13:23:02 - 22-Jul-25 |
| Sell* | 10 | $85.06 | Automatic Execution |
13:23:02 - 22-Jul-25 |
| Sell* | 5 | $85.06 | Automatic Execution |
13:23:02 - 22-Jul-25 |
| Sell* | 3 | $85.06 | Automatic Execution |
13:23:02 - 22-Jul-25 |
| Sell* | 40 | $85.07 | Automatic Execution |
13:23:02 - 22-Jul-25 |
| Sell* | 16 | $85.07 | Automatic Execution |
13:23:02 - 22-Jul-25 |
| Buy* | 30 | $85.09 | Automatic Execution |
13:22:57 - 22-Jul-25 |
| Buy* | 10 | $85.09 | Automatic Execution |
13:22:56 - 22-Jul-25 |
| Buy* | 30 | $85.09 | Automatic Execution |
13:22:56 - 22-Jul-25 |
| Buy* | 30 | $85.09 | Automatic Execution |
13:22:56 - 22-Jul-25 |
| Buy* | 1 | $85.09 | Automatic Execution |
13:22:56 - 22-Jul-25 |
| Buy* | 1 | $85.06 | Automatic Execution |
13:21:52 - 22-Jul-25 |
| Buy* | 4 | $85.06 | Automatic Execution |
13:21:52 - 22-Jul-25 |
| Buy* | 11 | $85.06 | Automatic Execution |
13:21:52 - 22-Jul-25 |
| Buy* | 7 | $85.06 | Automatic Execution |
13:21:52 - 22-Jul-25 |
| Buy* | 1 | $85.04 | Automatic Execution |
13:21:48 - 22-Jul-25 |
| Buy* | 18 | $85.04 | Automatic Execution |
13:21:48 - 22-Jul-25 |
| Buy* | 11 | $85.04 | Automatic Execution |
13:21:48 - 22-Jul-25 |
| Sell* | 2 | $85.00 | Automatic Execution |
13:20:52 - 22-Jul-25 |
| Buy* | 10 | $85.03 | Automatic Execution |
13:20:51 - 22-Jul-25 |
| Sell* | 10 | $85.02 | Automatic Execution |
13:20:51 - 22-Jul-25 |
| Buy* | 15 | $85.03 | Automatic Execution |
13:20:51 - 22-Jul-25 |
| Buy* | 6 | $85.01 | Automatic Execution |
13:20:51 - 22-Jul-25 |
| Sell* | 80 | $84.99 | Automatic Execution |
13:20:51 - 22-Jul-25 |
| Buy* | 4 | $85.00 | Automatic Execution |
13:20:51 - 22-Jul-25 |
| Buy* | 40 | $84.99 | Automatic Execution |
13:20:51 - 22-Jul-25 |
| Buy* | 1 | $84.99 | Automatic Execution |
13:20:51 - 22-Jul-25 |
| Buy* | 3 | $84.99 | Automatic Execution |
13:19:56 - 22-Jul-25 |
| Buy* | 100 | $84.96 | Automatic Execution |
13:18:42 - 22-Jul-25 |
| Buy* | 100 | $84.94 | Automatic Execution |
13:18:37 - 22-Jul-25 |
| Buy* | 100 | $84.94 | Automatic Execution |
13:18:37 - 22-Jul-25 |
| Buy* | 4 | $84.93 | Automatic Execution |
13:18:37 - 22-Jul-25 |
| Sell* | 19 | $84.92 | Automatic Execution |
13:17:19 - 22-Jul-25 |
| Sell* | 7 | $84.92 | Automatic Execution |
13:17:19 - 22-Jul-25 |
| Sell* | 12 | $84.92 | Automatic Execution |
13:17:19 - 22-Jul-25 |
| Sell* | 100 | $84.94 | Automatic Execution |
13:17:19 - 22-Jul-25 |
| Sell* | 100 | $84.95 | Automatic Execution |
13:17:19 - 22-Jul-25 |
| Sell* | 1 | $84.95 | Automatic Execution |
13:17:19 - 22-Jul-25 |
| Sell* | 2 | $84.95 | Automatic Execution |
13:17:19 - 22-Jul-25 |
| Sell* | 100 | $84.96 | Automatic Execution |
13:17:18 - 22-Jul-25 |
| Sell* | 6 | $84.96 | Automatic Execution |
13:17:18 - 22-Jul-25 |
| Sell* | 4 | $84.97 | Automatic Execution |
13:17:18 - 22-Jul-25 |
| Sell* | 10 | $84.97 | Automatic Execution |
13:17:18 - 22-Jul-25 |
| Sell* | 1 | $84.97 | Automatic Execution |
13:17:18 - 22-Jul-25 |
| Buy* | 1 | $84.99 | Automatic Execution |
13:16:40 - 22-Jul-25 |
| Buy* | 100 | $84.97 | Automatic Execution |
13:16:37 - 22-Jul-25 |
| Sell* | 2 | $84.95 | Automatic Execution |
13:15:47 - 22-Jul-25 |
| Sell* | 8 | $84.95 | Automatic Execution |
13:15:47 - 22-Jul-25 |
| Buy* | 14 | $84.95 | Automatic Execution |
13:15:47 - 22-Jul-25 |
| Sell* | 100 | $84.925 | Automatic Execution |
13:15:36 - 22-Jul-25 |
| Sell* | 1 | $84.91 | Automatic Execution |
13:04:44 - 22-Jul-25 |
| Sell* | 2 | $84.91 | Automatic Execution |
13:04:44 - 22-Jul-25 |
| Sell* | 41 | $84.92 | Automatic Execution |
13:04:44 - 22-Jul-25 |
| Sell* | 59 | $84.92 | Automatic Execution |
13:04:44 - 22-Jul-25 |
| Sell* | 5 | $84.94 | Automatic Execution |
13:04:15 - 22-Jul-25 |
| Sell* | 4 | $84.94 | Automatic Execution |
13:04:15 - 22-Jul-25 |
| Sell* | 4 | $84.94 | Automatic Execution |
13:04:15 - 22-Jul-25 |
| Sell* | 70 | $84.94 | Automatic Execution |
13:04:15 - 22-Jul-25 |
| Sell* | 1 | $84.94 | Automatic Execution |
13:04:15 - 22-Jul-25 |
| Sell* | 2 | $84.94 | Automatic Execution |
13:04:15 - 22-Jul-25 |
| Sell* | 15 | $84.96 | Automatic Execution |
13:03:16 - 22-Jul-25 |
| Buy* | 6 | $84.97 | Automatic Execution |
13:03:11 - 22-Jul-25 |
| Sell* | 4 | $84.98 | Automatic Execution |
13:03:02 - 22-Jul-25 |
| Sell* | 2 | $84.98 | Automatic Execution |
13:03:02 - 22-Jul-25 |
| Sell* | 100 | $84.98 | Automatic Execution |
13:03:02 - 22-Jul-25 |
| Sell* | 8 | $84.98 | Automatic Execution |
13:03:02 - 22-Jul-25 |
| Buy* | 50 | $85.01 | Automatic Execution |
13:02:42 - 22-Jul-25 |
| Buy* | 15 | $85.01 | Automatic Execution |
13:02:42 - 22-Jul-25 |
| Buy* | 50 | $85.00 | Automatic Execution |
13:02:42 - 22-Jul-25 |
| Sell* | 3 | $84.99 | Automatic Execution |
13:02:42 - 22-Jul-25 |
| Sell* | 8 | $84.99 | Automatic Execution |
13:02:42 - 22-Jul-25 |
| Sell* | 1 | $84.99 | Automatic Execution |
13:02:42 - 22-Jul-25 |
| Sell* | 8 | $85.00 | Automatic Execution |
13:02:12 - 22-Jul-25 |
| Sell* | 3 | $85.00 | Automatic Execution |
13:02:12 - 22-Jul-25 |
| Sell* | 7 | $85.00 | Automatic Execution |
13:02:12 - 22-Jul-25 |
| Sell* | 2 | $85.00 | Automatic Execution |
13:02:12 - 22-Jul-25 |
| Sell* | 100 | $85.00 | Automatic Execution |
13:02:12 - 22-Jul-25 |
| Sell* | 1 | $85.00 | Automatic Execution |
13:02:12 - 22-Jul-25 |
| Sell* | 11 | $85.00 | Automatic Execution |
13:02:12 - 22-Jul-25 |
| Buy* | 90 | $85.01 | Automatic Execution |
13:01:47 - 22-Jul-25 |
| Sell* | 20 | $85.01 | Automatic Execution |
13:01:47 - 22-Jul-25 |
| Sell* | 20 | $85.01 | Automatic Execution |
13:01:47 - 22-Jul-25 |
| Sell* | 100 | $85.01 | Automatic Execution |
13:01:47 - 22-Jul-25 |
| Sell* | 100 | $85.01 | Automatic Execution |
13:01:47 - 22-Jul-25 |
| Sell* | 16 | $85.01 | Automatic Execution |
13:01:47 - 22-Jul-25 |
| Sell* | 24 | $85.01 | Automatic Execution |
13:01:47 - 22-Jul-25 |
| Sell* | 8 | $85.01 | Automatic Execution |
13:01:47 - 22-Jul-25 |
| Sell* | 52 | $85.01 | Automatic Execution |
13:01:47 - 22-Jul-25 |
| Sell* | 1 | $85.01 | Automatic Execution |
13:01:47 - 22-Jul-25 |
| Sell* | 2 | $85.01 | Automatic Execution |
13:01:47 - 22-Jul-25 |
| Sell* | 5 | $85.01 | Automatic Execution |
13:01:47 - 22-Jul-25 |
| Sell* | 26 | $85.01 | Automatic Execution |
13:01:47 - 22-Jul-25 |
| Buy* | 1 | $85.03 | Automatic Execution |
12:59:56 - 22-Jul-25 |
| Buy* | 39 | $85.03 | Automatic Execution |
12:59:56 - 22-Jul-25 |
| Buy* | 35 | $85.03 | Automatic Execution |
12:59:56 - 22-Jul-25 |
| Buy* | 65 | $85.03 | Automatic Execution |
12:59:56 - 22-Jul-25 |
| Buy* | 39 | $85.03 | Automatic Execution |
12:59:56 - 22-Jul-25 |
| Buy* | 45 | $85.02 | Automatic Execution |
12:59:36 - 22-Jul-25 |
| Buy* | 4 | $85.02 | Automatic Execution |
12:59:36 - 22-Jul-25 |
| Buy* | 39 | $85.02 | Automatic Execution |
12:59:36 - 22-Jul-25 |
| Unknown* | 1 | $85.03 | Automatic Execution |
12:58:08 - 22-Jul-25 |
| Unknown* | 20 | $85.03 | Automatic Execution |
12:58:08 - 22-Jul-25 |
| Buy* | 17 | $85.03 | Automatic Execution |
12:58:08 - 22-Jul-25 |
| Buy* | 17 | $85.03 | Automatic Execution |
12:58:08 - 22-Jul-25 |
| Buy* | 1 | $85.03 | Automatic Execution |
12:58:08 - 22-Jul-25 |
| Sell* | 67 | $85.00 | Automatic Execution |
12:57:39 - 22-Jul-25 |
| Buy* | 1 | $85.02 | Automatic Execution |
12:57:01 - 22-Jul-25 |
| Buy* | 1 | $85.02 | Automatic Execution |
12:57:01 - 22-Jul-25 |
| Sell* | 1 | $84.97 | Automatic Execution |
12:55:56 - 22-Jul-25 |
| Sell* | 40 | $84.98 | Automatic Execution |
12:55:50 - 22-Jul-25 |
| Sell* | 100 | $84.98 | Automatic Execution |
12:55:41 - 22-Jul-25 |
| Buy* | 4 | $84.99 | Automatic Execution |
12:55:28 - 22-Jul-25 |
| Buy* | 5 | $84.98 | Automatic Execution |
12:55:26 - 22-Jul-25 |
| Buy* | 1 | $84.98 | Automatic Execution |
12:55:26 - 22-Jul-25 |
| Unknown* | 1 | $84.965 | Automatic Execution |
12:55:26 - 22-Jul-25 |
| Sell* | 22 | $84.96 | Automatic Execution |
12:55:20 - 22-Jul-25 |
| Buy* | 1 | $84.98 | Automatic Execution |
12:54:58 - 22-Jul-25 |
| Sell* | 1 | $84.96 | Automatic Execution |
12:54:46 - 22-Jul-25 |
| Sell* | 18 | $84.96 | Automatic Execution |
12:54:35 - 22-Jul-25 |
| Sell* | 15 | $84.97 | Automatic Execution |
12:54:07 - 22-Jul-25 |
| Sell* | 96 | $84.98 | Automatic Execution |
12:54:07 - 22-Jul-25 |
| Sell* | 100 | $84.98 | Automatic Execution |
12:54:07 - 22-Jul-25 |
| Sell* | 4 | $84.98 | Automatic Execution |
12:54:07 - 22-Jul-25 |
| Sell* | 1 | $84.98 | Automatic Execution |
12:54:07 - 22-Jul-25 |
| Sell* | 6 | $84.98 | Automatic Execution |
12:54:07 - 22-Jul-25 |
| Sell* | 1 | $84.99 | Automatic Execution |
12:54:02 - 22-Jul-25 |
| Unknown* | 40 | $85.00 | Automatic Execution |
12:54:00 - 22-Jul-25 |
| Sell* | 1 | $85.00 | Automatic Execution |
12:54:00 - 22-Jul-25 |
| Sell* | 20 | $85.00 | Automatic Execution |
12:54:00 - 22-Jul-25 |
| Sell* | 9 | $85.00 | Automatic Execution |
12:54:00 - 22-Jul-25 |
| Sell* | 1 | $85.00 | Automatic Execution |
12:54:00 - 22-Jul-25 |
| Sell* | 5 | $85.00 | Automatic Execution |
12:54:00 - 22-Jul-25 |
| Sell* | 5 | $85.00 | Automatic Execution |
12:54:00 - 22-Jul-25 |
| Sell* | 16 | $85.00 | Automatic Execution |
12:54:00 - 22-Jul-25 |
| Sell* | 25 | $85.01 | Automatic Execution |
12:53:16 - 22-Jul-25 |
| Sell* | 75 | $85.01 | Automatic Execution |
12:53:16 - 22-Jul-25 |
| Sell* | 20 | $85.01 | Automatic Execution |
12:53:16 - 22-Jul-25 |
| Sell* | 75 | $85.01 | Automatic Execution |
12:53:16 - 22-Jul-25 |
| Sell* | 25 | $85.01 | Automatic Execution |
12:53:16 - 22-Jul-25 |
| Sell* | 20 | $85.01 | Automatic Execution |
12:53:16 - 22-Jul-25 |
| Sell* | 20 | $85.02 | Automatic Execution |
12:53:16 - 22-Jul-25 |
| Buy* | 75 | $85.04 | Automatic Execution |
12:52:11 - 22-Jul-25 |
| Buy* | 1 | $85.05 | Automatic Execution |
12:51:58 - 22-Jul-25 |
| Buy* | 1 | $85.03 | Automatic Execution |
12:51:40 - 22-Jul-25 |
| Buy* | 1 | $85.03 | Automatic Execution |
12:51:32 - 22-Jul-25 |
| Sell* | 1 | $85.02 | Automatic Execution |
12:50:46 - 22-Jul-25 |
| Sell* | 6 | $85.02 | Automatic Execution |
12:50:46 - 22-Jul-25 |
| Buy* | 1 | $85.02 | Automatic Execution |
12:50:46 - 22-Jul-25 |
| Buy* | 1 | $85.02 | Automatic Execution |
12:50:46 - 22-Jul-25 |
| Buy* | 6 | $85.02 | Automatic Execution |
12:50:46 - 22-Jul-25 |
| Buy* | 6 | $85.02 | Automatic Execution |
12:50:46 - 22-Jul-25 |
| Buy* | 45 | $85.01 | Automatic Execution |
12:50:38 - 22-Jul-25 |
| Sell* | 4 | $84.97 | Automatic Execution |
12:49:29 - 22-Jul-25 |
| Unknown* | 1 | $85.00 | Automatic Execution |
12:48:34 - 22-Jul-25 |
| Unknown* | 1 | $85.00 | Automatic Execution |
12:48:34 - 22-Jul-25 |
| Unknown* | 1 | $85.00 | Automatic Execution |
12:48:34 - 22-Jul-25 |
| Buy* | 6 | $85.01 | Automatic Execution |
12:48:34 - 22-Jul-25 |
| Buy* | 6 | $85.01 | Automatic Execution |
12:48:34 - 22-Jul-25 |
| Buy* | 1 | $85.00 | Automatic Execution |
12:48:34 - 22-Jul-25 |
| Buy* | 1 | $85.00 | Automatic Execution |
12:48:29 - 22-Jul-25 |
| Sell* | 11 | $84.97 | Automatic Execution |
12:47:17 - 22-Jul-25 |
| Sell* | 15 | $84.97 | Automatic Execution |
12:47:17 - 22-Jul-25 |
| Sell* | 11 | $84.97 | Automatic Execution |
12:47:17 - 22-Jul-25 |
| Buy* | 11 | $84.98 | Automatic Execution |
12:47:17 - 22-Jul-25 |
| Sell* | 15 | $84.97 | Automatic Execution |
12:47:17 - 22-Jul-25 |
| Buy* | 24 | $84.995 | Automatic Execution |
12:47:17 - 22-Jul-25 |
| Sell* | 5 | $84.98 | Automatic Execution |
12:47:16 - 22-Jul-25 |
| Buy* | 41 | $84.99 | Automatic Execution |
12:47:16 - 22-Jul-25 |
| Buy* | 100 | $84.97 | Automatic Execution |
12:47:14 - 22-Jul-25 |
| Sell* | 1 | $84.96 | Automatic Execution |
12:46:05 - 22-Jul-25 |
| Sell* | 76 | $84.96 | Automatic Execution |
12:46:05 - 22-Jul-25 |
| Sell* | 1 | $84.97 | Automatic Execution |
12:46:04 - 22-Jul-25 |
| Sell* | 1 | $84.97 | Automatic Execution |
12:46:04 - 22-Jul-25 |
| Sell* | 12 | $84.98 | Automatic Execution |
12:46:00 - 22-Jul-25 |
| Buy* | 1 | $84.80 | Automatic Execution |
12:30:06 - 22-Jul-25 |
| Buy* | 1 | $84.80 | Automatic Execution |
12:30:06 - 22-Jul-25 |
| Sell* | 16 | $84.78 | Automatic Execution |
12:29:56 - 22-Jul-25 |
| Sell* | 16 | $84.79 | Automatic Execution |
12:29:56 - 22-Jul-25 |
| Sell* | 3 | $84.78 | Automatic Execution |
12:29:56 - 22-Jul-25 |
| Buy* | 11 | $84.82 | Automatic Execution |
12:29:55 - 22-Jul-25 |
| Buy* | 1 | $84.82 | Automatic Execution |
12:29:42 - 22-Jul-25 |
| Buy* | 1 | $84.82 | Automatic Execution |
12:29:42 - 22-Jul-25 |
| Buy* | 1 | $84.82 | Automatic Execution |
12:29:42 - 22-Jul-25 |
| Buy* | 5 | $84.82 | Automatic Execution |
12:29:42 - 22-Jul-25 |
| Buy* | 1 | $84.79 | Automatic Execution |
12:29:30 - 22-Jul-25 |
| Buy* | 2 | $84.81 | Automatic Execution |
12:29:13 - 22-Jul-25 |
| Buy* | 36 | $84.81 | Automatic Execution |
12:29:13 - 22-Jul-25 |
| Buy* | 1 | $84.79 | Automatic Execution |
12:29:13 - 22-Jul-25 |
| Buy* | 86 | $84.79 | Automatic Execution |
12:29:13 - 22-Jul-25 |
| Buy* | 20 | $84.79 | Automatic Execution |
12:29:13 - 22-Jul-25 |
| Buy* | 150 | $84.77 | Automatic Execution |
12:29:06 - 22-Jul-25 |
| Sell* | 1 | $84.75 | Automatic Execution |
12:28:31 - 22-Jul-25 |
| Sell* | 8 | $84.75 | Automatic Execution |
12:28:31 - 22-Jul-25 |
| Sell* | 100 | $84.82 | Automatic Execution |
12:27:58 - 22-Jul-25 |
| Sell* | 1 | $84.83 | Automatic Execution |
12:27:58 - 22-Jul-25 |
| Sell* | 1 | $84.83 | Automatic Execution |
12:27:58 - 22-Jul-25 |
| Sell* | 5 | $84.83 | Automatic Execution |
12:27:34 - 22-Jul-25 |
| Sell* | 100 | $84.84 | Automatic Execution |
12:27:28 - 22-Jul-25 |
| Sell* | 100 | $84.85 | Automatic Execution |
12:27:28 - 22-Jul-25 |
| Sell* | 15 | $84.86 | Automatic Execution |
12:27:28 - 22-Jul-25 |
| Sell* | 1 | $84.86 | Automatic Execution |
12:27:28 - 22-Jul-25 |
| Sell* | 100 | $84.86 | Automatic Execution |
12:27:28 - 22-Jul-25 |
| Sell* | 100 | $84.87 | Automatic Execution |
12:27:10 - 22-Jul-25 |
| Sell* | 4 | $84.88 | Automatic Execution |
12:27:10 - 22-Jul-25 |
| Sell* | 3 | $84.88 | Automatic Execution |
12:27:10 - 22-Jul-25 |
| Sell* | 2 | $84.88 | Automatic Execution |
12:27:10 - 22-Jul-25 |
| Sell* | 10 | $84.88 | Automatic Execution |
12:27:10 - 22-Jul-25 |
| Unknown* | 5 | $84.905 | Automatic Execution |
12:26:57 - 22-Jul-25 |
| Unknown* | 3 | $84.905 | Automatic Execution |
12:26:50 - 22-Jul-25 |
| Unknown* | 3 | $84.905 | Automatic Execution |
12:26:50 - 22-Jul-25 |
| Sell* | 1 | $84.90 | Automatic Execution |
12:26:45 - 22-Jul-25 |
| Sell* | 5 | $84.89 | Automatic Execution |
12:26:44 - 22-Jul-25 |
| Sell* | 100 | $84.89 | Automatic Execution |
12:25:50 - 22-Jul-25 |
| Sell* | 6 | $84.90 | Automatic Execution |
12:25:50 - 22-Jul-25 |
| Sell* | 1 | $84.90 | Automatic Execution |
12:25:50 - 22-Jul-25 |
| Sell* | 10 | $84.90 | Automatic Execution |
12:25:50 - 22-Jul-25 |
| Sell* | 4 | $84.90 | Automatic Execution |
12:25:50 - 22-Jul-25 |
| Sell* | 2 | $84.90 | Automatic Execution |
12:24:21 - 22-Jul-25 |
| Sell* | 2 | $84.90 | Automatic Execution |
12:24:21 - 22-Jul-25 |
| Sell* | 1 | $84.91 | Automatic Execution |
12:24:21 - 22-Jul-25 |
| Sell* | 2 | $84.90 | Automatic Execution |
12:24:21 - 22-Jul-25 |
| Sell* | 3 | $84.91 | Automatic Execution |
12:24:21 - 22-Jul-25 |
| Sell* | 4 | $84.91 | Automatic Execution |
12:24:21 - 22-Jul-25 |
| Buy* | 100 | $84.93 | Automatic Execution |
12:22:54 - 22-Jul-25 |
| Sell* | 100 | $84.93 | Automatic Execution |
12:22:54 - 22-Jul-25 |
| Sell* | 1 | $84.96 | Automatic Execution |
12:22:48 - 22-Jul-25 |
| Sell* | 87 | $84.95 | Automatic Execution |
12:22:48 - 22-Jul-25 |
| Sell* | 13 | $84.95 | Automatic Execution |
12:22:48 - 22-Jul-25 |
| Sell* | 10 | $84.96 | Automatic Execution |
12:22:48 - 22-Jul-25 |
| Sell* | 30 | $84.96 | Automatic Execution |
12:22:39 - 22-Jul-25 |
| Sell* | 4 | $84.98 | Automatic Execution |
12:22:39 - 22-Jul-25 |
| Sell* | 4 | $84.98 | Automatic Execution |
12:22:39 - 22-Jul-25 |
| Sell* | 3 | $84.98 | Automatic Execution |
12:22:39 - 22-Jul-25 |
| Sell* | 5 | $84.98 | Automatic Execution |
12:22:39 - 22-Jul-25 |
| Sell* | 85 | $84.98 | Automatic Execution |
12:21:50 - 22-Jul-25 |
| Sell* | 50 | $84.99 | Automatic Execution |
12:21:50 - 22-Jul-25 |
| Buy* | 1 | $85.01 | Automatic Execution |
12:21:46 - 22-Jul-25 |
| Buy* | 1 | $85.01 | Automatic Execution |
12:21:46 - 22-Jul-25 |
| Buy* | 6 | $85.00 | Automatic Execution |
12:21:39 - 22-Jul-25 |
| Buy* | 1 | $84.98 | Automatic Execution |
12:21:39 - 22-Jul-25 |
| Buy* | 12 | $84.99 | Automatic Execution |
12:21:39 - 22-Jul-25 |
| Buy* | 5 | $84.98 | Automatic Execution |
12:21:39 - 22-Jul-25 |
| Buy* | 2 | $84.96 | Automatic Execution |
12:21:29 - 22-Jul-25 |
| Sell* | 1 | $84.92 | Automatic Execution |
12:20:05 - 22-Jul-25 |
| Sell* | 100 | $84.92 | Automatic Execution |
12:20:05 - 22-Jul-25 |
| Sell* | 50 | $84.93 | Automatic Execution |
12:20:05 - 22-Jul-25 |
| Sell* | 50 | $84.93 | Automatic Execution |
12:20:05 - 22-Jul-25 |
| Sell* | 100 | $84.94 | Automatic Execution |
12:19:28 - 22-Jul-25 |
| Sell* | 1 | $84.94 | Automatic Execution |
12:19:28 - 22-Jul-25 |
| Sell* | 2 | $84.94 | Automatic Execution |
12:19:28 - 22-Jul-25 |
| Sell* | 1 | $84.97 | Automatic Execution |
12:18:52 - 22-Jul-25 |
| Sell* | 100 | $84.97 | Automatic Execution |
12:18:52 - 22-Jul-25 |
| Sell* | 1 | $84.98 | Automatic Execution |
12:18:28 - 22-Jul-25 |
| Buy* | 27 | $85.01 | Automatic Execution |
12:18:23 - 22-Jul-25 |
| Sell* | 100 | $85.00 | Automatic Execution |
12:18:23 - 22-Jul-25 |
| Sell* | 3 | $85.00 | Automatic Execution |
12:18:23 - 22-Jul-25 |
| Sell* | 100 | $85.01 | Automatic Execution |
12:18:23 - 22-Jul-25 |
| Sell* | 100 | $85.01 | Automatic Execution |
12:18:23 - 22-Jul-25 |
| Sell* | 1 | $85.01 | Automatic Execution |
12:18:23 - 22-Jul-25 |
| Sell* | 100 | $85.01 | Automatic Execution |
12:18:23 - 22-Jul-25 |
| Sell* | 100 | $85.01 | Automatic Execution |
12:18:23 - 22-Jul-25 |
| Sell* | 100 | $85.02 | Automatic Execution |
12:18:23 - 22-Jul-25 |
| Sell* | 50 | $85.02 | Automatic Execution |
12:18:04 - 22-Jul-25 |
| Sell* | 2 | $85.02 | Automatic Execution |
12:18:03 - 22-Jul-25 |
| Sell* | 7 | $85.02 | Automatic Execution |
12:18:03 - 22-Jul-25 |
| Sell* | 1 | $85.02 | Automatic Execution |
12:18:03 - 22-Jul-25 |
| Sell* | 2 | $85.02 | Automatic Execution |
12:18:03 - 22-Jul-25 |
| Sell* | 1 | $85.04 | Automatic Execution |
12:18:03 - 22-Jul-25 |
| Sell* | 14 | $85.04 | Automatic Execution |
12:18:03 - 22-Jul-25 |
| Buy* | 4 | $85.08 | Automatic Execution |
12:17:39 - 22-Jul-25 |
| Buy* | 1 | $85.08 | Automatic Execution |
12:17:39 - 22-Jul-25 |
| Buy* | 14 | $85.08 | Automatic Execution |
12:17:39 - 22-Jul-25 |
| Buy* | 23 | $85.08 | Automatic Execution |
12:17:39 - 22-Jul-25 |
| Buy* | 19 | $85.08 | Automatic Execution |
12:17:39 - 22-Jul-25 |
| Unknown* | 100 | $85.05 | Automatic Execution |
12:17:16 - 22-Jul-25 |
| Buy* | 1 | $85.06 | Automatic Execution |
12:17:15 - 22-Jul-25 |
| Buy* | 3 | $85.05 | Automatic Execution |
12:16:01 - 22-Jul-25 |
| Buy* | 15 | $85.05 | Automatic Execution |
12:16:01 - 22-Jul-25 |
| Buy* | 2 | $85.04 | Automatic Execution |
12:16:01 - 22-Jul-25 |
| Buy* | 50 | $85.03 | Automatic Execution |
12:16:01 - 22-Jul-25 |
| Buy* | 1 | $85.04 | Automatic Execution |
12:16:01 - 22-Jul-25 |
| Buy* | 1 | $85.04 | Automatic Execution |
12:16:01 - 22-Jul-25 |
| Buy* | 2 | $85.03 | Automatic Execution |
12:16:01 - 22-Jul-25 |
| Buy* | 2 | $85.03 | Automatic Execution |
12:16:01 - 22-Jul-25 |
| Buy* | 1 | $85.03 | Automatic Execution |
12:16:01 - 22-Jul-25 |
| Buy* | 1 | $85.03 | Automatic Execution |
12:16:01 - 22-Jul-25 |
| Buy* | 10 | $84.94 | Automatic Execution |
12:00:24 - 22-Jul-25 |
| Unknown* | 50 | $84.92 | Automatic Execution |
12:00:23 - 22-Jul-25 |
| Sell* | 1 | $84.96 | Automatic Execution |
11:59:40 - 22-Jul-25 |
| Sell* | 1 | $84.98 | Automatic Execution |
11:59:29 - 22-Jul-25 |
| Sell* | 1 | $84.98 | Automatic Execution |
11:59:28 - 22-Jul-25 |
| Buy* | 40 | $85.00 | Automatic Execution |
11:59:26 - 22-Jul-25 |
| Sell* | 100 | $84.99 | Automatic Execution |
11:59:26 - 22-Jul-25 |
| Sell* | 4 | $85.00 | Automatic Execution |
11:59:26 - 22-Jul-25 |
| Sell* | 3 | $85.00 | Automatic Execution |
11:59:26 - 22-Jul-25 |
| Buy* | 10 | $85.04 | Automatic Execution |
11:58:01 - 22-Jul-25 |
| Sell* | 100 | $85.02 | Automatic Execution |
11:57:25 - 22-Jul-25 |
| Sell* | 100 | $85.02 | Automatic Execution |
11:57:25 - 22-Jul-25 |
| Sell* | 1 | $85.03 | Automatic Execution |
11:57:17 - 22-Jul-25 |
| Sell* | 31 | $85.03 | Automatic Execution |
11:57:17 - 22-Jul-25 |
| Sell* | 31 | $85.03 | Automatic Execution |
11:57:17 - 22-Jul-25 |
| Sell* | 69 | $85.03 | Automatic Execution |
11:57:17 - 22-Jul-25 |
| Sell* | 69 | $85.03 | Automatic Execution |
11:57:17 - 22-Jul-25 |
| Sell* | 1 | $85.04 | Automatic Execution |
11:57:17 - 22-Jul-25 |
| Sell* | 5 | $85.04 | Automatic Execution |
11:56:48 - 22-Jul-25 |
| Sell* | 5 | $85.05 | Automatic Execution |
11:56:01 - 22-Jul-25 |
| Sell* | 3 | $85.05 | Automatic Execution |
11:56:01 - 22-Jul-25 |
| Sell* | 3 | $85.05 | Automatic Execution |
11:56:01 - 22-Jul-25 |
| Sell* | 6 | $85.06 | Automatic Execution |
11:56:01 - 22-Jul-25 |
| Sell* | 1 | $85.06 | Automatic Execution |
11:56:01 - 22-Jul-25 |
| Sell* | 1 | $85.08 | Automatic Execution |
11:55:43 - 22-Jul-25 |
| Sell* | 7 | $85.08 | Automatic Execution |
11:55:43 - 22-Jul-25 |
| Sell* | 9 | $85.06 | Automatic Execution |
11:55:34 - 22-Jul-25 |
| Unknown* | 60 | $85.09 | Automatic Execution |
11:55:04 - 22-Jul-25 |
| Buy* | 10 | $85.11 | Automatic Execution |
11:55:00 - 22-Jul-25 |
| Buy* | 48 | $85.11 | Automatic Execution |
11:55:00 - 22-Jul-25 |
| Buy* | 50 | $85.11 | Automatic Execution |
11:55:00 - 22-Jul-25 |
| Buy* | 50 | $85.11 | Automatic Execution |
11:55:00 - 22-Jul-25 |
| Buy* | 20 | $85.11 | Automatic Execution |
11:55:00 - 22-Jul-25 |
| Buy* | 20 | $85.11 | Automatic Execution |
11:55:00 - 22-Jul-25 |
| Buy* | 20 | $85.11 | Automatic Execution |
11:55:00 - 22-Jul-25 |
| Buy* | 1 | $85.11 | Automatic Execution |
11:55:00 - 22-Jul-25 |
| Buy* | 1 | $85.11 | Automatic Execution |
11:55:00 - 22-Jul-25 |
| Buy* | 1 | $85.11 | Automatic Execution |
11:55:00 - 22-Jul-25 |
| Sell* | 36 | $85.09 | Automatic Execution |
11:54:31 - 22-Jul-25 |
| Sell* | 1 | $85.08 | Automatic Execution |
11:54:30 - 22-Jul-25 |
| Buy* | 46 | $85.10 | Automatic Execution |
11:54:24 - 22-Jul-25 |
| Buy* | 7 | $85.10 | Automatic Execution |
11:54:24 - 22-Jul-25 |
| Buy* | 7 | $85.10 | Automatic Execution |
11:54:24 - 22-Jul-25 |
| Sell* | 13 | $85.08 | Automatic Execution |
11:54:24 - 22-Jul-25 |
| Buy* | 14 | $85.08 | Automatic Execution |
11:54:24 - 22-Jul-25 |
| Buy* | 14 | $85.08 | Automatic Execution |
11:54:24 - 22-Jul-25 |
| Buy* | 13 | $85.08 | Automatic Execution |
11:54:24 - 22-Jul-25 |
| Sell* | 84 | $85.06 | Automatic Execution |
11:54:24 - 22-Jul-25 |
| Sell* | 15 | $85.06 | Automatic Execution |
11:53:36 - 22-Jul-25 |
| Sell* | 50 | $85.09 | Automatic Execution |
11:53:32 - 22-Jul-25 |
| Unknown* | 50 | $85.09 | Automatic Execution |
11:53:32 - 22-Jul-25 |
| Buy* | 100 | $85.09 | Automatic Execution |
11:53:32 - 22-Jul-25 |
| Buy* | 715 | $85.09 | Automatic Execution |
11:53:32 - 22-Jul-25 |
| Buy* | 1 | $85.08 | Automatic Execution |
11:53:32 - 22-Jul-25 |
| Unknown* | 57 | $85.07 | Automatic Execution |
11:52:39 - 22-Jul-25 |
| Sell* | 50 | $85.07 | Automatic Execution |
11:52:34 - 22-Jul-25 |
| Sell* | 75 | $85.07 | Automatic Execution |
11:52:34 - 22-Jul-25 |
| Sell* | 1 | $85.06 | Automatic Execution |
11:52:32 - 22-Jul-25 |
| Unknown* | 50 | $85.08 | Automatic Execution |
11:52:26 - 22-Jul-25 |
| Sell* | 50 | $85.10 | Automatic Execution |
11:51:27 - 22-Jul-25 |
| Sell* | 50 | $85.10 | Automatic Execution |
11:51:27 - 22-Jul-25 |
| Buy* | 1 | $85.10 | Automatic Execution |
11:51:27 - 22-Jul-25 |
| Sell* | 1 | $85.06 | Automatic Execution |
11:50:44 - 22-Jul-25 |
| Sell* | 1 | $85.08 | Automatic Execution |
11:50:28 - 22-Jul-25 |
| Sell* | 1 | $85.08 | Automatic Execution |
11:50:28 - 22-Jul-25 |
| Sell* | 1 | $85.08 | Automatic Execution |
11:50:28 - 22-Jul-25 |
| Sell* | 1 | $85.08 | Automatic Execution |
11:50:28 - 22-Jul-25 |
| Sell* | 54 | $85.09 | Automatic Execution |
11:50:05 - 22-Jul-25 |
| Sell* | 100 | $85.11 | Automatic Execution |
11:50:05 - 22-Jul-25 |
| Sell* | 1 | $85.11 | Automatic Execution |
11:50:05 - 22-Jul-25 |
| Sell* | 100 | $85.13 | Automatic Execution |
11:48:53 - 22-Jul-25 |
| Sell* | 5 | $85.14 | Automatic Execution |
11:48:53 - 22-Jul-25 |
| Sell* | 8 | $85.14 | Automatic Execution |
11:48:53 - 22-Jul-25 |
| Sell* | 1 | $85.15 | Automatic Execution |
11:48:53 - 22-Jul-25 |
| Sell* | 15 | $85.14 | Automatic Execution |
11:48:53 - 22-Jul-25 |
| Sell* | 26 | $85.15 | Automatic Execution |
11:48:53 - 22-Jul-25 |
| Sell* | 40 | $85.15 | Automatic Execution |
11:48:53 - 22-Jul-25 |
| Sell* | 7 | $85.15 | Automatic Execution |
11:48:53 - 22-Jul-25 |
| Sell* | 5 | $85.15 | Automatic Execution |
11:48:53 - 22-Jul-25 |
| Sell* | 1 | $85.15 | Automatic Execution |
11:48:53 - 22-Jul-25 |
| Sell* | 200 | $85.15 | Automatic Execution |
11:48:53 - 22-Jul-25 |
| Buy* | 12 | $85.18 | Automatic Execution |
11:47:02 - 22-Jul-25 |
| Buy* | 1 | $85.16 | Automatic Execution |
11:46:35 - 22-Jul-25 |
| Buy* | 1 | $85.15 | Automatic Execution |
11:46:32 - 22-Jul-25 |
| Sell* | 5 | $85.10 | Automatic Execution |
11:46:30 - 22-Jul-25 |
| Buy* | 50 | $85.13 | Automatic Execution |
11:46:26 - 22-Jul-25 |
| Sell* | 50 | $85.07 | Automatic Execution |
11:27:45 - 22-Jul-25 |
| Buy* | 2 | $85.09 | Automatic Execution |
11:27:34 - 22-Jul-25 |
| Buy* | 1 | $85.09 | Automatic Execution |
11:27:34 - 22-Jul-25 |
| Sell* | 100 | $85.06 | Automatic Execution |
11:27:18 - 22-Jul-25 |
| Sell* | 10 | $85.06 | Automatic Execution |
11:27:18 - 22-Jul-25 |
| Sell* | 1 | $85.06 | Automatic Execution |
11:27:18 - 22-Jul-25 |
| Sell* | 1 | $85.06 | Automatic Execution |
11:27:18 - 22-Jul-25 |
| Sell* | 100 | $85.07 | Automatic Execution |
11:27:18 - 22-Jul-25 |
| Sell* | 5 | $85.06 | Automatic Execution |
11:27:18 - 22-Jul-25 |
| Sell* | 5 | $85.06 | Automatic Execution |
11:27:18 - 22-Jul-25 |
| Buy* | 2 | $85.09 | Automatic Execution |
11:26:55 - 22-Jul-25 |
| Sell* | 2 | $85.07 | Automatic Execution |
11:26:54 - 22-Jul-25 |
| Sell* | 2 | $85.08 | Automatic Execution |
11:26:51 - 22-Jul-25 |
| Buy* | 50 | $85.10 | Automatic Execution |
11:26:22 - 22-Jul-25 |
| Buy* | 50 | $85.10 | Automatic Execution |
11:26:22 - 22-Jul-25 |
| Sell* | 3 | $85.05 | Automatic Execution |
11:25:50 - 22-Jul-25 |
| Sell* | 3 | $85.06 | Automatic Execution |
11:25:50 - 22-Jul-25 |
| Sell* | 16 | $85.06 | Automatic Execution |
11:25:50 - 22-Jul-25 |
| Sell* | 16 | $85.10 | Automatic Execution |
11:25:24 - 22-Jul-25 |
| Sell* | 4 | $85.10 | Automatic Execution |
11:25:24 - 22-Jul-25 |
| Sell* | 6 | $85.06 | Automatic Execution |
11:24:55 - 22-Jul-25 |
| Sell* | 11 | $85.06 | Automatic Execution |
11:24:55 - 22-Jul-25 |
| Sell* | 5 | $85.06 | Automatic Execution |
11:24:55 - 22-Jul-25 |
| Sell* | 23 | $85.06 | Automatic Execution |
11:24:55 - 22-Jul-25 |
| Sell* | 29 | $85.07 | Automatic Execution |
11:24:54 - 22-Jul-25 |
| Buy* | 1 | $85.12 | Automatic Execution |
11:24:22 - 22-Jul-25 |
| Sell* | 2 | $85.07 | Automatic Execution |
11:24:15 - 22-Jul-25 |
| Sell* | 1 | $85.08 | Automatic Execution |
11:24:15 - 22-Jul-25 |
| Sell* | 1 | $85.08 | Automatic Execution |
11:24:15 - 22-Jul-25 |
| Sell* | 50 | $85.08 | Automatic Execution |
11:24:13 - 22-Jul-25 |
| Sell* | 4 | $85.08 | Automatic Execution |
11:24:13 - 22-Jul-25 |
| Buy* | 2 | $85.10 | Automatic Execution |
11:23:17 - 22-Jul-25 |
| Sell* | 2 | $85.06 | Automatic Execution |
11:23:17 - 22-Jul-25 |
| Sell* | 2 | $85.06 | Automatic Execution |
11:23:09 - 22-Jul-25 |
| Buy* | 2 | $85.09 | Automatic Execution |
11:22:59 - 22-Jul-25 |
| Buy* | 2 | $85.09 | Automatic Execution |
11:22:39 - 22-Jul-25 |
| Buy* | 4 | $85.09 | Automatic Execution |
11:22:38 - 22-Jul-25 |
| Buy* | 1 | $85.09 | Automatic Execution |
11:22:38 - 22-Jul-25 |
| Buy* | 3 | $85.09 | Automatic Execution |
11:22:38 - 22-Jul-25 |
| Buy* | 24 | $85.09 | Automatic Execution |
11:22:38 - 22-Jul-25 |
| Buy* | 7 | $85.09 | Automatic Execution |
11:22:38 - 22-Jul-25 |
| Buy* | 45 | $85.08 | Automatic Execution |
11:22:36 - 22-Jul-25 |
| Buy* | 11 | $85.03 | Automatic Execution |
11:21:58 - 22-Jul-25 |
| Buy* | 1 | $85.02 | Automatic Execution |
11:21:58 - 22-Jul-25 |
| Buy* | 8 | $85.00 | Automatic Execution |
11:21:32 - 22-Jul-25 |
| Buy* | 1 | $85.00 | Automatic Execution |
11:21:32 - 22-Jul-25 |
| Buy* | 1 | $85.00 | Automatic Execution |
11:21:32 - 22-Jul-25 |
| Buy* | 48 | $85.00 | Automatic Execution |
11:21:32 - 22-Jul-25 |
| Buy* | 2 | $85.00 | Automatic Execution |
11:21:32 - 22-Jul-25 |
| Buy* | 6 | $85.00 | Automatic Execution |
11:21:32 - 22-Jul-25 |
| Buy* | 24 | $85.00 | Automatic Execution |
11:21:32 - 22-Jul-25 |
| Sell* | 40 | $84.96 | Automatic Execution |
11:20:49 - 22-Jul-25 |
| Sell* | 26 | $84.96 | Automatic Execution |
11:20:49 - 22-Jul-25 |
| Sell* | 1 | $84.96 | Automatic Execution |
11:20:49 - 22-Jul-25 |
| Sell* | 13 | $84.96 | Automatic Execution |
11:20:49 - 22-Jul-25 |
| Sell* | 87 | $84.96 | Automatic Execution |
11:20:49 - 22-Jul-25 |
| Buy* | 11 | $85.02 | Automatic Execution |
11:20:11 - 22-Jul-25 |
| Buy* | 20 | $85.01 | Automatic Execution |
11:20:11 - 22-Jul-25 |
| Buy* | 47 | $85.01 | Automatic Execution |
11:19:55 - 22-Jul-25 |
| Buy* | 20 | $85.01 | Automatic Execution |
11:19:54 - 22-Jul-25 |
| Buy* | 50 | $85.00 | Automatic Execution |
11:19:52 - 22-Jul-25 |
| Buy* | 18 | $84.99 | Automatic Execution |
11:19:52 - 22-Jul-25 |
| Sell* | 17 | $84.99 | Automatic Execution |
11:19:52 - 22-Jul-25 |
| Buy* | 5 | $84.97 | Automatic Execution |
11:18:55 - 22-Jul-25 |
| Buy* | 1 | $84.94 | Automatic Execution |
11:18:37 - 22-Jul-25 |
| Buy* | 40 | $84.92 | Automatic Execution |
11:18:37 - 22-Jul-25 |
| Buy* | 1 | $84.92 | Automatic Execution |
11:18:37 - 22-Jul-25 |
| Unknown* | 17 | $84.90 | Automatic Execution |
11:18:05 - 22-Jul-25 |
| Sell* | 100 | $84.90 | Automatic Execution |
11:18:05 - 22-Jul-25 |
| Sell* | 1 | $84.90 | Automatic Execution |
11:18:05 - 22-Jul-25 |
| Sell* | 1 | $84.91 | Automatic Execution |
11:17:01 - 22-Jul-25 |
| Sell* | 6 | $84.91 | Automatic Execution |
11:17:01 - 22-Jul-25 |
| Sell* | 1 | $84.92 | Automatic Execution |
11:17:01 - 22-Jul-25 |
| Sell* | 40 | $84.95 | Automatic Execution |
11:16:25 - 22-Jul-25 |
| Sell* | 58 | $84.95 | Automatic Execution |
11:16:25 - 22-Jul-25 |
| Sell* | 42 | $84.95 | Automatic Execution |
11:16:25 - 22-Jul-25 |
| Sell* | 1 | $84.95 | Automatic Execution |
11:16:25 - 22-Jul-25 |
| Sell* | 7 | $84.95 | Automatic Execution |
11:16:25 - 22-Jul-25 |
| Sell* | 70 | $84.99 | Automatic Execution |
11:15:57 - 22-Jul-25 |
| Buy* | 1 | $85.00 | Automatic Execution |
11:15:57 - 22-Jul-25 |
| Sell* | 5 | $84.86 | Automatic Execution |
10:54:56 - 22-Jul-25 |
| Sell* | 31 | $84.86 | Automatic Execution |
10:54:56 - 22-Jul-25 |
| Sell* | 50 | $84.86 | Automatic Execution |
10:54:56 - 22-Jul-25 |
| Sell* | 8 | $84.85 | Automatic Execution |
10:54:56 - 22-Jul-25 |
| Sell* | 7 | $84.85 | Automatic Execution |
10:54:56 - 22-Jul-25 |
| Sell* | 1 | $84.88 | Automatic Execution |
10:54:56 - 22-Jul-25 |
| Buy* | 1 | $84.92 | Automatic Execution |
10:53:20 - 22-Jul-25 |
| Buy* | 1 | $84.90 | Automatic Execution |
10:52:41 - 22-Jul-25 |
| Sell* | 6 | $84.91 | Automatic Execution |
10:52:36 - 22-Jul-25 |
| Sell* | 1 | $84.91 | Automatic Execution |
10:52:36 - 22-Jul-25 |
| Sell* | 18 | $84.91 | Automatic Execution |
10:52:36 - 22-Jul-25 |
| Sell* | 12 | $84.91 | Automatic Execution |
10:52:36 - 22-Jul-25 |
| Sell* | 12 | $84.91 | Automatic Execution |
10:52:36 - 22-Jul-25 |
| Sell* | 4 | $84.91 | Automatic Execution |
10:52:36 - 22-Jul-25 |
| Sell* | 1 | $84.92 | Automatic Execution |
10:52:05 - 22-Jul-25 |
| Sell* | 16 | $84.92 | Automatic Execution |
10:52:05 - 22-Jul-25 |
| Sell* | 6 | $84.92 | Automatic Execution |
10:52:05 - 22-Jul-25 |
| Buy* | 4 | $84.95 | Automatic Execution |
10:50:56 - 22-Jul-25 |
| Buy* | 4 | $84.95 | Automatic Execution |
10:50:48 - 22-Jul-25 |
| Buy* | 1 | $84.94 | Automatic Execution |
10:50:43 - 22-Jul-25 |
| Sell* | 1 | $84.90 | Automatic Execution |
10:50:24 - 22-Jul-25 |
| Sell* | 66 | $84.94 | Automatic Execution |
10:50:24 - 22-Jul-25 |
| Sell* | 8 | $84.95 | Automatic Execution |
10:50:24 - 22-Jul-25 |
| Sell* | 4 | $84.95 | Automatic Execution |
10:50:24 - 22-Jul-25 |
| Sell* | 34 | $84.94 | Automatic Execution |
10:50:24 - 22-Jul-25 |
| Sell* | 4 | $84.96 | Automatic Execution |
10:50:24 - 22-Jul-25 |
| Sell* | 8 | $84.96 | Automatic Execution |
10:50:24 - 22-Jul-25 |
| Buy* | 1 | $85.02 | Automatic Execution |
10:49:54 - 22-Jul-25 |
| Buy* | 8 | $85.01 | Automatic Execution |
10:49:49 - 22-Jul-25 |
| Sell* | 50 | $85.03 | Automatic Execution |
10:47:56 - 22-Jul-25 |
| Sell* | 100 | $85.025 | Automatic Execution |
10:47:56 - 22-Jul-25 |
| Buy* | 63 | $85.02 | Automatic Execution |
10:47:56 - 22-Jul-25 |
| Buy* | 63 | $85.02 | Automatic Execution |
10:47:56 - 22-Jul-25 |
| Buy* | 1 | $85.02 | Automatic Execution |
10:47:56 - 22-Jul-25 |
| Buy* | 36 | $85.02 | Automatic Execution |
10:47:56 - 22-Jul-25 |
| Buy* | 1 | $85.01 | Automatic Execution |
10:47:56 - 22-Jul-25 |
| Buy* | 1 | $85.01 | Automatic Execution |
10:47:45 - 22-Jul-25 |
| Sell* | 50 | $85.01 | Automatic Execution |
10:47:25 - 22-Jul-25 |
| Sell* | 26 | $85.01 | Automatic Execution |
10:46:43 - 22-Jul-25 |
| Sell* | 1 | $85.01 | Automatic Execution |
10:46:42 - 22-Jul-25 |
| Buy* | 10 | $85.03 | Automatic Execution |
10:46:32 - 22-Jul-25 |
| Buy* | 8 | $85.03 | Automatic Execution |
10:46:32 - 22-Jul-25 |
| Sell* | 76 | $85.03 | Automatic Execution |
10:46:32 - 22-Jul-25 |
| Sell* | 24 | $85.03 | Automatic Execution |
10:46:32 - 22-Jul-25 |
| Sell* | 22 | $85.04 | Automatic Execution |
10:46:32 - 22-Jul-25 |
| Sell* | 1 | $85.04 | Automatic Execution |
10:46:32 - 22-Jul-25 |
| Sell* | 24 | $85.04 | Automatic Execution |
10:46:32 - 22-Jul-25 |
| Sell* | 18 | $85.04 | Automatic Execution |
10:46:32 - 22-Jul-25 |
| Sell* | 10 | $85.04 | Automatic Execution |
10:46:32 - 22-Jul-25 |
| Sell* | 1 | $85.06 | Automatic Execution |
10:46:11 - 22-Jul-25 |
| Buy* | 30 | $85.11 | Automatic Execution |
10:45:53 - 22-Jul-25 |
| Buy* | 1 | $85.11 | Automatic Execution |
10:45:53 - 22-Jul-25 |
| Buy* | 2 | $85.11 | Automatic Execution |
10:45:53 - 22-Jul-25 |
| Buy* | 4 | $85.11 | Automatic Execution |
10:45:53 - 22-Jul-25 |
| Buy* | 7 | $85.10 | Automatic Execution |
10:45:53 - 22-Jul-25 |
| Unknown* | 6 | $85.075 | Automatic Execution |
10:45:52 - 22-Jul-25 |
| Buy* | 39 | $85.05 | Automatic Execution |
10:45:52 - 22-Jul-25 |
| Buy* | 1 | $85.03 | Automatic Execution |
10:45:52 - 22-Jul-25 |
| Sell* | 20 | $85.01 | Automatic Execution |
09:51:18 - 22-Jul-25 |
| Sell* | 12 | $85.01 | Automatic Execution |
09:51:17 - 22-Jul-25 |
| Sell* | 397 | $85.00 | Automatic Execution |
09:51:12 - 22-Jul-25 |
| Sell* | 78 | $85.00 | Automatic Execution |
09:51:12 - 22-Jul-25 |
| Sell* | 100 | $85.02 | Automatic Execution |
09:51:12 - 22-Jul-25 |
| Buy* | 40 | $85.05 | Automatic Execution |
09:51:12 - 22-Jul-25 |
| Buy* | 8 | $85.06 | Automatic Execution |
09:51:12 - 22-Jul-25 |
| Buy* | 50 | $85.06 | Automatic Execution |
09:51:12 - 22-Jul-25 |
| Sell* | 50 | $85.06 | Automatic Execution |
09:51:12 - 22-Jul-25 |
| Sell* | 50 | $85.06 | Automatic Execution |
09:51:12 - 22-Jul-25 |
| Sell* | 42 | $85.06 | Automatic Execution |
09:51:12 - 22-Jul-25 |
| Sell* | 8 | $85.06 | Automatic Execution |
09:51:12 - 22-Jul-25 |
| Sell* | 1 | $85.06 | Automatic Execution |
09:51:12 - 22-Jul-25 |
| Buy* | 101 | $85.10 | Automatic Execution |
09:51:01 - 22-Jul-25 |
| Buy* | 28 | $85.10 | Automatic Execution |
09:51:01 - 22-Jul-25 |
| Buy* | 7 | $85.10 | Automatic Execution |
09:51:01 - 22-Jul-25 |
| Buy* | 77 | $85.10 | Automatic Execution |
09:51:01 - 22-Jul-25 |
| Sell* | 100 | $85.09 | Automatic Execution |
09:51:01 - 22-Jul-25 |
| Buy* | 4 | $85.14 | Automatic Execution |
09:51:01 - 22-Jul-25 |
| Sell* | 24 | $85.10 | Automatic Execution |
09:51:01 - 22-Jul-25 |
| Sell* | 15 | $85.10 | Automatic Execution |
09:51:01 - 22-Jul-25 |
| Sell* | 24 | $85.11 | Automatic Execution |
09:51:01 - 22-Jul-25 |
| Sell* | 39 | $85.11 | Automatic Execution |
09:51:01 - 22-Jul-25 |
| Sell* | 47 | $85.11 | Automatic Execution |
09:51:01 - 22-Jul-25 |
| Sell* | 28 | $85.10 | Automatic Execution |
09:51:01 - 22-Jul-25 |
| Sell* | 28 | $85.11 | Automatic Execution |
09:51:01 - 22-Jul-25 |
| Sell* | 10 | $85.10 | Automatic Execution |
09:51:01 - 22-Jul-25 |
| Sell* | 50 | $85.415 | Automatic Execution |
10:22:40 - 22-Jul-25 |
| Sell* | 28 | $85.10 | Automatic Execution |
09:51:01 - 22-Jul-25 |
| Sell* | 50 | $85.415 | Automatic Execution |
10:22:40 - 22-Jul-25 |
| Sell* | 40 | $85.11 | Automatic Execution |
09:51:01 - 22-Jul-25 |
| Sell* | 50 | $85.415 | Automatic Execution |
10:22:40 - 22-Jul-25 |
| Sell* | 17 | $85.14 | Automatic Execution |
09:51:01 - 22-Jul-25 |
| Sell* | 50 | $85.415 | Automatic Execution |
10:22:40 - 22-Jul-25 |
| Sell* | 7 | $85.14 | Automatic Execution |
09:51:01 - 22-Jul-25 |
| Sell* | 40 | $85.43 | Automatic Execution |
10:22:40 - 22-Jul-25 |
| Sell* | 17 | $85.14 | Automatic Execution |
09:51:01 - 22-Jul-25 |
| Sell* | 1 | $85.36 | Automatic Execution |
10:22:39 - 22-Jul-25 |
| Sell* | 6 | $85.14 | Automatic Execution |
09:51:01 - 22-Jul-25 |
| Sell* | 4 | $85.40 | Automatic Execution |
10:22:39 - 22-Jul-25 |
| Sell* | 1 | $85.14 | Automatic Execution |
09:51:01 - 22-Jul-25 |
| Sell* | 8 | $85.40 | Automatic Execution |
10:22:39 - 22-Jul-25 |
| Buy* | 1 | $85.18 | Automatic Execution |
09:51:01 - 22-Jul-25 |
| Sell* | 1 | $85.41 | Automatic Execution |
10:22:39 - 22-Jul-25 |
| Sell* | 100 | $85.09 | Automatic Execution |
09:50:18 - 22-Jul-25 |
| Sell* | 1 | $85.48 | Automatic Execution |
10:21:27 - 22-Jul-25 |
| Sell* | 1 | $85.10 | Automatic Execution |
09:50:18 - 22-Jul-25 |
| Sell* | 15 | $85.50 | Automatic Execution |
10:21:19 - 22-Jul-25 |
| Sell* | 100 | $85.10 | Automatic Execution |
09:50:18 - 22-Jul-25 |
| Sell* | 71 | $85.50 | Automatic Execution |
10:21:19 - 22-Jul-25 |
| Sell* | 100 | $85.10 | Automatic Execution |
09:50:18 - 22-Jul-25 |
| Sell* | 29 | $85.50 | Automatic Execution |
10:21:19 - 22-Jul-25 |
| Sell* | 100 | $85.10 | Automatic Execution |
09:50:18 - 22-Jul-25 |
| Sell* | 1 | $85.51 | Automatic Execution |
10:21:19 - 22-Jul-25 |
| Buy* | 90 | $85.19 | Automatic Execution |
09:50:05 - 22-Jul-25 |
| Sell* | 1 | $85.51 | Automatic Execution |
10:21:19 - 22-Jul-25 |
| Buy* | 10 | $85.18 | Automatic Execution |
09:50:05 - 22-Jul-25 |
| Sell* | 1 | $85.51 | Automatic Execution |
10:21:19 - 22-Jul-25 |
| Buy* | 90 | $85.15 | Automatic Execution |
09:49:19 - 22-Jul-25 |
| Sell* | 3 | $85.50 | Automatic Execution |
10:21:19 - 22-Jul-25 |
| Buy* | 10 | $85.15 | Automatic Execution |
09:49:19 - 22-Jul-25 |
| Sell* | 3 | $85.51 | Automatic Execution |
10:21:19 - 22-Jul-25 |
| Buy* | 100 | $85.135 | Automatic Execution |
09:49:04 - 22-Jul-25 |
| Sell* | 3 | $85.51 | Automatic Execution |
10:21:19 - 22-Jul-25 |
| Buy* | 100 | $85.15 | Automatic Execution |
09:48:19 - 22-Jul-25 |
| Sell* | 3 | $85.51 | Automatic Execution |
10:21:19 - 22-Jul-25 |
| Buy* | 50 | $85.14 | Automatic Execution |
09:48:04 - 22-Jul-25 |
| Sell* | 1 | $85.50 | Automatic Execution |
10:21:19 - 22-Jul-25 |
| Buy* | 50 | $85.14 | Automatic Execution |
09:48:04 - 22-Jul-25 |
| Sell* | 6 | $85.50 | Automatic Execution |
10:21:19 - 22-Jul-25 |
| Buy* | 50 | $85.14 | Automatic Execution |
09:48:04 - 22-Jul-25 |
| Sell* | 50 | $85.53 | Automatic Execution |
10:21:15 - 22-Jul-25 |
| Buy* | 50 | $85.14 | Automatic Execution |
09:48:04 - 22-Jul-25 |
| Sell* | 50 | $85.53 | Automatic Execution |
10:21:15 - 22-Jul-25 |
| Sell* | 1 | $85.115 | Automatic Execution |
09:48:03 - 22-Jul-25 |
| Buy* | 11 | $85.48 | Automatic Execution |
10:21:08 - 22-Jul-25 |
| Sell* | 26 | $85.115 | Automatic Execution |
09:48:03 - 22-Jul-25 |
| Buy* | 6 | $85.48 | Automatic Execution |
10:20:34 - 22-Jul-25 |
| Buy* | 23 | $85.14 | Automatic Execution |
09:48:03 - 22-Jul-25 |
| Buy* | 1 | $85.47 | Automatic Execution |
10:20:09 - 22-Jul-25 |
| Buy* | 100 | $85.14 | Automatic Execution |
09:48:03 - 22-Jul-25 |
| Buy* | 1 | $85.47 | Automatic Execution |
10:20:09 - 22-Jul-25 |
| Buy* | 1 | $85.08 | Automatic Execution |
09:47:15 - 22-Jul-25 |
| Buy* | 1 | $85.47 | Automatic Execution |
10:19:53 - 22-Jul-25 |
| Buy* | 100 | $85.08 | Automatic Execution |
09:47:15 - 22-Jul-25 |
| Buy* | 7 | $85.47 | Automatic Execution |
10:19:03 - 22-Jul-25 |
| Buy* | 19 | $85.08 | Automatic Execution |
09:47:15 - 22-Jul-25 |
| Buy* | 1 | $85.45 | Automatic Execution |
10:18:48 - 22-Jul-25 |
| Buy* | 50 | $85.07 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Buy* | 3 | $85.43 | Automatic Execution |
10:18:48 - 22-Jul-25 |
| Buy* | 1 | $85.04 | Automatic Execution |
09:47:13 - 22-Jul-25 |
| Buy* | 1 | $85.43 | Automatic Execution |
10:18:48 - 22-Jul-25 |
| Buy* | 100 | $85.01 | Automatic Execution |
09:47:13 - 22-Jul-25 |
| Sell* | 5 | $85.36 | Automatic Execution |
10:18:41 - 22-Jul-25 |
| Buy* | 15 | $85.03 | Automatic Execution |
09:47:13 - 22-Jul-25 |
| Buy* | 10 | $85.46 | Automatic Execution |
10:17:58 - 22-Jul-25 |
| Buy* | 40 | $85.03 | Automatic Execution |
09:47:13 - 22-Jul-25 |
| Sell* | 1 | $85.50 | Automatic Execution |
10:17:38 - 22-Jul-25 |
| Buy* | 100 | $85.00 | Automatic Execution |
09:47:13 - 22-Jul-25 |
| Sell* | 1 | $85.50 | Automatic Execution |
10:17:38 - 22-Jul-25 |
| Sell* | 100 | $84.99 | Automatic Execution |
09:47:13 - 22-Jul-25 |
| Sell* | 12 | $85.51 | Automatic Execution |
10:17:29 - 22-Jul-25 |
| Buy* | 200 | $85.00 | Automatic Execution |
09:47:13 - 22-Jul-25 |
| Sell* | 12 | $84.62 | Automatic Execution |
09:32:45 - 22-Jul-25 |
| Sell* | 12 | $85.51 | Automatic Execution |
10:17:29 - 22-Jul-25 |
| Buy* | 48 | $84.99 | Automatic Execution |
09:47:13 - 22-Jul-25 |
| Sell* | 1 | $84.63 | Automatic Execution |
09:32:45 - 22-Jul-25 |
| Sell* | 10 | $85.52 | Automatic Execution |
10:17:29 - 22-Jul-25 |
| Buy* | 48 | $84.97 | Automatic Execution |
09:47:12 - 22-Jul-25 |
| Sell* | 25 | $84.59 | Automatic Execution |
09:32:06 - 22-Jul-25 |
| Sell* | 10 | $85.52 | Automatic Execution |
10:17:29 - 22-Jul-25 |
| Buy* | 7 | $84.91 | Automatic Execution |
09:47:03 - 22-Jul-25 |
| Sell* | 199 | $84.515 | Automatic Execution |
09:31:59 - 22-Jul-25 |
| Sell* | 10 | $85.53 | Automatic Execution |
10:17:28 - 22-Jul-25 |
| Sell* | 2 | $84.88 | Automatic Execution |
09:46:56 - 22-Jul-25 |
| Buy* | 50 | $84.535 | Automatic Execution |
09:31:59 - 22-Jul-25 |
| Sell* | 10 | $85.53 | Automatic Execution |
10:17:28 - 22-Jul-25 |
| Sell* | 12 | $84.90 | Automatic Execution |
09:46:53 - 22-Jul-25 |
| Buy* | 50 | $84.535 | Automatic Execution |
09:31:59 - 22-Jul-25 |
| Sell* | 10 | $85.55 | Automatic Execution |
10:17:25 - 22-Jul-25 |
| Sell* | 12 | $84.90 | Automatic Execution |
09:46:51 - 22-Jul-25 |
| Sell* | 50 | $84.51 | Automatic Execution |
09:31:59 - 22-Jul-25 |
| Buy* | 100 | $85.56 | Automatic Execution |
10:17:09 - 22-Jul-25 |
| Buy* | 33 | $84.92 | Automatic Execution |
09:46:48 - 22-Jul-25 |
| Sell* | 48 | $84.50 | Automatic Execution |
09:31:59 - 22-Jul-25 |
| Buy* | 187 | $85.56 | Automatic Execution |
10:17:09 - 22-Jul-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
09:46:48 - 22-Jul-25 |
| Sell* | 100 | $84.51 | Automatic Execution |
09:31:59 - 22-Jul-25 |
| Sell* | 39 | $85.51 | Automatic Execution |
10:16:47 - 22-Jul-25 |
| Sell* | 22 | $84.92 | Automatic Execution |
09:46:48 - 22-Jul-25 |
| Buy* | 1 | $84.55 | Automatic Execution |
09:31:59 - 22-Jul-25 |
| Sell* | 61 | $85.51 | Automatic Execution |
10:16:47 - 22-Jul-25 |
| Sell* | 78 | $84.92 | Automatic Execution |
09:46:48 - 22-Jul-25 |
| Buy* | 25 | $84.50 | Automatic Execution |
09:31:59 - 22-Jul-25 |
| Sell* | 61 | $85.51 | Automatic Execution |
10:16:47 - 22-Jul-25 |
| Sell* | 1 | $84.93 | Automatic Execution |
09:46:48 - 22-Jul-25 |
| Buy* | 10 | $84.50 | Automatic Execution |
09:31:59 - 22-Jul-25 |
| Sell* | 100 | $85.54 | Automatic Execution |
10:16:47 - 22-Jul-25 |
| Unknown* | 3 | $84.98 | Automatic Execution |
09:46:29 - 22-Jul-25 |
| Buy* | 25 | $84.49 | Automatic Execution |
09:31:59 - 22-Jul-25 |
| Sell* | 62 | $85.55 | Automatic Execution |
10:16:47 - 22-Jul-25 |
| Buy* | 8 | $85.03 | Automatic Execution |
09:46:12 - 22-Jul-25 |
| Buy* | 7 | $84.50 | Automatic Execution |
09:31:59 - 22-Jul-25 |
| Sell* | 12 | $85.54 | Automatic Execution |
10:16:47 - 22-Jul-25 |
| Buy* | 20 | $85.03 | Automatic Execution |
09:46:12 - 22-Jul-25 |
| Sell* | 100 | $84.26 | Automatic Execution |
09:30:05 - 22-Jul-25 |
| Sell* | 6 | $85.54 | Automatic Execution |
10:16:47 - 22-Jul-25 |
| Buy* | 100 | $85.02 | Automatic Execution |
09:46:12 - 22-Jul-25 |
| Sell* | 2 | $84.26 | Automatic Execution |
09:30:05 - 22-Jul-25 |
| Sell* | 2 | $85.54 | Automatic Execution |
10:16:47 - 22-Jul-25 |
| Buy* | 58 | $85.02 | Automatic Execution |
09:46:12 - 22-Jul-25 |
| Sell* | 96 | $84.27 | Automatic Execution |
09:30:05 - 22-Jul-25 |
| Sell* | 20 | $85.57 | Automatic Execution |
10:16:47 - 22-Jul-25 |
| Sell* | 5 | $84.95 | Automatic Execution |
09:46:08 - 22-Jul-25 |
| Sell* | 2 | $84.27 | Automatic Execution |
09:30:05 - 22-Jul-25 |
| Buy* | 5 | $85.64 | Automatic Execution |
10:16:36 - 22-Jul-25 |
| Sell* | 19 | $84.95 | Automatic Execution |
09:46:08 - 22-Jul-25 |
| Sell* | 2 | $84.27 | Automatic Execution |
09:30:05 - 22-Jul-25 |
| Buy* | 5 | $85.44 | Automatic Execution |
10:15:57 - 22-Jul-25 |
| Sell* | 11 | $84.29 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Buy* | 12 | $85.41 | Automatic Execution |
10:15:53 - 22-Jul-25 |
| Sell* | 100 | $84.31 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Buy* | 13 | $85.395 | Automatic Execution |
10:15:41 - 22-Jul-25 |
| Buy* | 7 | $84.47 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Buy* | 100 | $84.13 | Ordinary |
09:28:01 - 22-Jul-25 |
| Buy* | 1 | $84.13 | Ordinary |
09:28:01 - 22-Jul-25 |
| Sell* | 11 | $84.09 | Ordinary |
09:28:01 - 22-Jul-25 |
| Buy* | 10 | $83.67 | Ordinary |
08:59:47 - 22-Jul-25 |
| Buy* | 2 | $84.13 | Ordinary |
08:04:56 - 22-Jul-25 |
| Buy* | 6 | $84.03 | Ordinary |
07:28:10 - 22-Jul-25 |
| Buy* | 8 | $84.03 | Ordinary |
07:28:10 - 22-Jul-25 |
| Buy* | 9 | $84.03 | Ordinary |
07:27:56 - 22-Jul-25 |
| Buy* | 11 | $84.03 | Ordinary |
07:27:56 - 22-Jul-25 |
| Sell* | 16 | $83.61 | Ordinary |
05:06:47 - 22-Jul-25 |