| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $67.74 | Ordinary |
06:32:10 - 22-Sep-25 |
| Sell* | 1 | $67.74 | Ordinary |
06:28:39 - 22-Sep-25 |
| Sell* | 5 | $67.74 | Ordinary |
06:20:52 - 22-Sep-25 |
| Sell* | 2 | $67.73 | Ordinary |
06:20:52 - 22-Sep-25 |
| Sell* | 3 | $67.74 | Ordinary |
06:19:31 - 22-Sep-25 |
| Sell* | 2 | $67.73 | Ordinary |
06:19:31 - 22-Sep-25 |
| Sell* | 2 | $67.73 | Ordinary |
06:15:23 - 22-Sep-25 |
| Sell* | 2 | $67.73 | Ordinary |
06:13:28 - 22-Sep-25 |
| Buy* | 1 | $67.65 | Ordinary |
05:54:38 - 22-Sep-25 |
| Buy* | 1 | $67.65 | Ordinary |
05:54:38 - 22-Sep-25 |
| Buy* | 7 | $67.65 | Ordinary |
05:54:38 - 22-Sep-25 |
| Buy* | 8 | $67.65 | Ordinary |
05:52:44 - 22-Sep-25 |
| Buy* | 8 | $67.65 | Ordinary |
05:52:44 - 22-Sep-25 |
| Buy* | 8 | $67.65 | Ordinary |
05:52:44 - 22-Sep-25 |
| Sell* | 10 | $67.65 | Ordinary |
05:52:44 - 22-Sep-25 |
| Sell* | 2 | $67.66 | Ordinary |
05:51:59 - 22-Sep-25 |
| Sell* | 4 | $67.66 | Ordinary |
05:51:26 - 22-Sep-25 |
| Sell* | 3 | $67.66 | Ordinary |
05:51:26 - 22-Sep-25 |
| Sell* | 12 | $67.66 | Ordinary |
05:51:26 - 22-Sep-25 |
| Sell* | 2 | $67.66 | Ordinary |
05:48:18 - 22-Sep-25 |
| Sell* | 3 | $67.67 | Ordinary |
05:48:18 - 22-Sep-25 |
| Buy* | 8 | $67.70 | Ordinary |
05:48:18 - 22-Sep-25 |
| Buy* | 8 | $67.70 | Ordinary |
05:48:18 - 22-Sep-25 |
| Buy* | 2 | $67.68 | Ordinary |
05:45:59 - 22-Sep-25 |
| Buy* | 6 | $67.68 | Ordinary |
05:45:59 - 22-Sep-25 |
| Buy* | 6 | $67.68 | Ordinary |
05:45:59 - 22-Sep-25 |
| Buy* | 6 | $67.68 | Ordinary |
05:45:59 - 22-Sep-25 |
| Buy* | 6 | $67.68 | Ordinary |
05:45:59 - 22-Sep-25 |
| Sell* | 10 | $67.68 | Ordinary |
05:20:06 - 22-Sep-25 |
| Sell* | 1 | $67.60 | Ordinary |
05:15:34 - 22-Sep-25 |
| Sell* | 114 | $67.60 | Ordinary |
05:15:34 - 22-Sep-25 |
| Sell* | 13 | $67.60 | Ordinary |
05:15:32 - 22-Sep-25 |
| Sell* | 173 | $67.60 | Ordinary |
05:15:32 - 22-Sep-25 |
| Sell* | 1 | $67.60 | Ordinary |
05:15:32 - 22-Sep-25 |
| Sell* | 10 | $67.60 | Ordinary |
05:15:32 - 22-Sep-25 |
| Sell* | 28 | $67.61 | Ordinary |
05:15:32 - 22-Sep-25 |
| Sell* | 16 | $67.62 | Ordinary |
05:15:32 - 22-Sep-25 |
| Sell* | 1 | $67.70 | Ordinary |
04:50:19 - 22-Sep-25 |
| Sell* | 1 | $67.74 | Ordinary |
04:41:53 - 22-Sep-25 |
| Sell* | 10 | $67.73 | Ordinary |
04:35:47 - 22-Sep-25 |
| Sell* | 3 | $67.73 | Ordinary |
04:33:14 - 22-Sep-25 |
| Sell* | 1 | $67.74 | Ordinary |
04:20:15 - 22-Sep-25 |
| Sell* | 8 | $67.63 | Ordinary |
04:08:21 - 22-Sep-25 |
| Buy* | 3 | $67.73 | Ordinary |
04:06:35 - 22-Sep-25 |
| Sell* | 1 | $67.61 | Ordinary |
04:02:40 - 22-Sep-25 |
| Sell* | 1 | $67.66 | Ordinary |
04:02:40 - 22-Sep-25 |
| Sell* | 1 | $67.61 | Ordinary |
04:02:13 - 22-Sep-25 |
| Sell* | 1 | $67.69 | Ordinary |
04:02:13 - 22-Sep-25 |
| Buy* | 1 | $67.72 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 7 | $67.48 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 43 | $67.50 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 7 | $67.50 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 16 | $67.52 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 3 | $67.60 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 4 | $67.70 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 3 | $67.72 | Ordinary |
04:00:00 - 22-Sep-25 |