| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $66.49 | Automatic Execution |
15:47:55 - 16-Dec-25 |
| Buy* | 6 | $66.49 | Automatic Execution |
15:47:54 - 16-Dec-25 |
| Unknown* | 27 | $66.47 | Automatic Execution |
15:47:50 - 16-Dec-25 |
| Sell* | 1 | $66.47 | Automatic Execution |
15:47:50 - 16-Dec-25 |
| Sell* | 12 | $66.48 | Automatic Execution |
15:47:49 - 16-Dec-25 |
| Sell* | 100 | $66.49 | Automatic Execution |
15:47:48 - 16-Dec-25 |
| Sell* | 16 | $66.50 | Automatic Execution |
15:47:48 - 16-Dec-25 |
| Sell* | 20 | $66.50 | Automatic Execution |
15:47:48 - 16-Dec-25 |
| Sell* | 100 | $66.51 | Automatic Execution |
15:47:48 - 16-Dec-25 |
| Sell* | 1 | $66.51 | Automatic Execution |
15:47:48 - 16-Dec-25 |
| Sell* | 100 | $66.52 | Automatic Execution |
15:47:48 - 16-Dec-25 |
| Unknown* | 100 | $66.525 | Automatic Execution |
15:47:48 - 16-Dec-25 |
| Sell* | 20 | $66.52 | Automatic Execution |
15:47:48 - 16-Dec-25 |
| Sell* | 20 | $66.52 | Automatic Execution |
15:47:48 - 16-Dec-25 |
| Sell* | 80 | $66.52 | Automatic Execution |
15:47:48 - 16-Dec-25 |
| Sell* | 100 | $66.52 | Automatic Execution |
15:47:48 - 16-Dec-25 |
| Sell* | 100 | $66.52 | Automatic Execution |
15:47:48 - 16-Dec-25 |
| Sell* | 120 | $66.52 | Automatic Execution |
15:47:48 - 16-Dec-25 |
| Sell* | 100 | $66.52 | Automatic Execution |
15:47:48 - 16-Dec-25 |
| Sell* | 99 | $66.53 | Automatic Execution |
15:47:41 - 16-Dec-25 |
| Unknown* | 1 | $66.53 | Automatic Execution |
15:47:41 - 16-Dec-25 |
| Sell* | 100 | $66.53 | Automatic Execution |
15:47:41 - 16-Dec-25 |
| Buy* | 100 | $66.53 | Automatic Execution |
15:47:38 - 16-Dec-25 |
| Buy* | 3 | $66.52 | Automatic Execution |
15:47:32 - 16-Dec-25 |
| Buy* | 4 | $66.52 | Automatic Execution |
15:47:32 - 16-Dec-25 |
| Sell* | 22 | $66.52 | Automatic Execution |
15:47:32 - 16-Dec-25 |
| Sell* | 22 | $66.52 | Automatic Execution |
15:47:32 - 16-Dec-25 |
| Sell* | 105 | $66.51 | Automatic Execution |
15:47:32 - 16-Dec-25 |
| Sell* | 50 | $66.51 | Automatic Execution |
15:47:32 - 16-Dec-25 |
| Sell* | 2 | $66.51 | Automatic Execution |
15:47:32 - 16-Dec-25 |
| Sell* | 26 | $66.51 | Automatic Execution |
15:47:32 - 16-Dec-25 |
| Buy* | 3 | $66.51 | Automatic Execution |
15:47:32 - 16-Dec-25 |
| Buy* | 14 | $66.51 | Automatic Execution |
15:47:32 - 16-Dec-25 |
| Buy* | 79 | $66.52 | Automatic Execution |
15:47:32 - 16-Dec-25 |
| Sell* | 20 | $66.505 | Automatic Execution |
15:47:30 - 16-Dec-25 |
| Sell* | 20 | $66.505 | Automatic Execution |
15:47:27 - 16-Dec-25 |
| Sell* | 14 | $66.505 | Automatic Execution |
15:47:24 - 16-Dec-25 |
| Sell* | 6 | $66.505 | Automatic Execution |
15:47:24 - 16-Dec-25 |
| Unknown* | 14 | $66.50 | Automatic Execution |
15:47:10 - 16-Dec-25 |
| Sell* | 100 | $66.50 | Automatic Execution |
15:47:08 - 16-Dec-25 |
| Sell* | 1 | $66.50 | Automatic Execution |
15:47:08 - 16-Dec-25 |
| Sell* | 4 | $66.50 | Automatic Execution |
15:47:08 - 16-Dec-25 |
| Buy* | 100 | $66.52 | Automatic Execution |
15:47:05 - 16-Dec-25 |
| Sell* | 71 | $66.52 | Automatic Execution |
15:47:05 - 16-Dec-25 |
| Sell* | 29 | $66.52 | Automatic Execution |
15:47:05 - 16-Dec-25 |
| Sell* | 100 | $66.52 | Automatic Execution |
15:47:05 - 16-Dec-25 |
| Unknown* | 100 | $66.53 | Automatic Execution |
15:47:02 - 16-Dec-25 |
| Sell* | 100 | $66.53 | Automatic Execution |
15:47:02 - 16-Dec-25 |
| Sell* | 100 | $66.53 | Automatic Execution |
15:47:02 - 16-Dec-25 |
| Sell* | 100 | $66.53 | Automatic Execution |
15:47:02 - 16-Dec-25 |
| Buy* | 10 | $66.54 | Automatic Execution |
15:47:01 - 16-Dec-25 |
| Unknown* | 59 | $66.53 | Automatic Execution |
15:46:55 - 16-Dec-25 |
| Sell* | 10 | $66.54 | Automatic Execution |
15:46:47 - 16-Dec-25 |
| Sell* | 1 | $66.54 | Automatic Execution |
15:46:47 - 16-Dec-25 |
| Sell* | 19 | $66.54 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Sell* | 34 | $66.54 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Sell* | 100 | $66.55 | Automatic Execution |
15:46:43 - 16-Dec-25 |
| Buy* | 9 | $66.55 | Automatic Execution |
15:46:38 - 16-Dec-25 |
| Buy* | 150 | $66.55 | Automatic Execution |
15:46:38 - 16-Dec-25 |
| Unknown* | 20 | $66.545 | Automatic Execution |
15:46:34 - 16-Dec-25 |
| Sell* | 100 | $66.54 | Automatic Execution |
15:46:34 - 16-Dec-25 |
| Sell* | 20 | $66.54 | Automatic Execution |
15:46:34 - 16-Dec-25 |
| Sell* | 68 | $66.55 | Automatic Execution |
15:46:33 - 16-Dec-25 |
| Sell* | 100 | $66.55 | Automatic Execution |
15:46:33 - 16-Dec-25 |
| Unknown* | 1 | $66.555 | Automatic Execution |
15:46:33 - 16-Dec-25 |
| Buy* | 3 | $66.55 | Automatic Execution |
15:46:20 - 16-Dec-25 |
| Buy* | 100 | $66.55 | Automatic Execution |
15:46:06 - 16-Dec-25 |
| Sell* | 12 | $66.55 | Automatic Execution |
15:46:06 - 16-Dec-25 |
| Sell* | 16 | $66.56 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Sell* | 12 | $66.56 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Sell* | 28 | $66.56 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Unknown* | 48 | $66.57 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Buy* | 83 | $66.57 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Unknown* | 9 | $66.56 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Buy* | 23 | $66.57 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Buy* | 10 | $66.56 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Buy* | 1 | $66.56 | Automatic Execution |
15:45:51 - 16-Dec-25 |
| Sell* | 100 | $66.56 | Automatic Execution |
15:45:50 - 16-Dec-25 |
| Buy* | 16 | $66.57 | Automatic Execution |
15:45:50 - 16-Dec-25 |
| Sell* | 42 | $66.56 | Automatic Execution |
15:45:50 - 16-Dec-25 |
| Sell* | 34 | $66.56 | Automatic Execution |
15:45:50 - 16-Dec-25 |
| Sell* | 4 | $66.56 | Automatic Execution |
15:45:50 - 16-Dec-25 |
| Sell* | 16 | $66.56 | Automatic Execution |
15:45:50 - 16-Dec-25 |
| Sell* | 100 | $66.68 | Automatic Execution |
15:29:05 - 16-Dec-25 |
| Sell* | 100 | $66.67 | Automatic Execution |
15:28:48 - 16-Dec-25 |
| Sell* | 100 | $66.67 | Automatic Execution |
15:28:48 - 16-Dec-25 |
| Unknown* | 100 | $66.69 | Automatic Execution |
15:28:41 - 16-Dec-25 |
| Unknown* | 40 | $66.69 | Automatic Execution |
15:28:31 - 16-Dec-25 |
| Buy* | 30 | $66.69 | Automatic Execution |
15:28:25 - 16-Dec-25 |
| Buy* | 30 | $66.69 | Automatic Execution |
15:28:25 - 16-Dec-25 |
| Buy* | 100 | $66.69 | Automatic Execution |
15:28:25 - 16-Dec-25 |
| Buy* | 100 | $66.69 | Automatic Execution |
15:28:25 - 16-Dec-25 |
| Buy* | 200 | $66.67 | Automatic Execution |
15:28:21 - 16-Dec-25 |
| Buy* | 1 | $66.65 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Sell* | 62 | $66.59 | Automatic Execution |
15:28:10 - 16-Dec-25 |
| Sell* | 38 | $66.59 | Automatic Execution |
15:28:10 - 16-Dec-25 |
| Sell* | 200 | $66.59 | Automatic Execution |
15:28:10 - 16-Dec-25 |
| Sell* | 100 | $66.585 | Automatic Execution |
15:28:04 - 16-Dec-25 |
| Unknown* | 2 | $66.58 | Automatic Execution |
15:28:03 - 16-Dec-25 |
| Buy* | 1 | $66.57 | Automatic Execution |
15:28:03 - 16-Dec-25 |
| Buy* | 10 | $66.57 | Automatic Execution |
15:28:03 - 16-Dec-25 |
| Unknown* | 28 | $66.57 | Automatic Execution |
15:28:03 - 16-Dec-25 |
| Unknown* | 30 | $66.57 | Automatic Execution |
15:28:03 - 16-Dec-25 |
| Unknown* | 1 | $66.57 | Automatic Execution |
15:28:03 - 16-Dec-25 |
| Unknown* | 10 | $66.57 | Automatic Execution |
15:28:03 - 16-Dec-25 |
| Buy* | 12 | $66.57 | Automatic Execution |
15:28:03 - 16-Dec-25 |
| Sell* | 12 | $66.56 | Automatic Execution |
15:28:03 - 16-Dec-25 |
| Sell* | 25 | $66.56 | Automatic Execution |
15:28:03 - 16-Dec-25 |
| Sell* | 12 | $66.56 | Automatic Execution |
15:28:03 - 16-Dec-25 |
| Sell* | 32 | $66.56 | Automatic Execution |
15:28:03 - 16-Dec-25 |
| Buy* | 38 | $66.57 | Automatic Execution |
15:28:03 - 16-Dec-25 |
| Sell* | 12 | $66.56 | Automatic Execution |
15:28:03 - 16-Dec-25 |
| Buy* | 2 | $66.57 | Automatic Execution |
15:28:03 - 16-Dec-25 |
| Buy* | 35 | $66.57 | Automatic Execution |
15:28:03 - 16-Dec-25 |
| Unknown* | 38 | $66.58 | Automatic Execution |
15:27:33 - 16-Dec-25 |
| Sell* | 50 | $66.58 | Automatic Execution |
15:27:33 - 16-Dec-25 |
| Sell* | 69 | $66.58 | Automatic Execution |
15:27:33 - 16-Dec-25 |
| Unknown* | 1 | $66.59 | Automatic Execution |
15:27:22 - 16-Dec-25 |
| Sell* | 100 | $66.58 | Automatic Execution |
15:27:21 - 16-Dec-25 |
| Sell* | 100 | $66.58 | Automatic Execution |
15:27:21 - 16-Dec-25 |
| Sell* | 100 | $66.595 | Automatic Execution |
15:27:20 - 16-Dec-25 |
| Sell* | 120 | $66.60 | Automatic Execution |
15:27:13 - 16-Dec-25 |
| Sell* | 100 | $66.61 | Automatic Execution |
15:27:13 - 16-Dec-25 |
| Sell* | 140 | $66.61 | Automatic Execution |
15:27:13 - 16-Dec-25 |
| Sell* | 50 | $66.61 | Automatic Execution |
15:27:13 - 16-Dec-25 |
| Sell* | 30 | $66.625 | Automatic Execution |
15:27:02 - 16-Dec-25 |
| Sell* | 100 | $66.61 | Automatic Execution |
15:26:56 - 16-Dec-25 |
| Sell* | 100 | $66.61 | Automatic Execution |
15:26:56 - 16-Dec-25 |
| Sell* | 16 | $66.63 | Automatic Execution |
15:26:55 - 16-Dec-25 |
| Sell* | 78 | $66.63 | Automatic Execution |
15:26:55 - 16-Dec-25 |
| Buy* | 100 | $66.65 | Automatic Execution |
15:26:55 - 16-Dec-25 |
| Sell* | 2 | $66.63 | Automatic Execution |
15:26:55 - 16-Dec-25 |
| Sell* | 8 | $66.63 | Automatic Execution |
15:26:55 - 16-Dec-25 |
| Buy* | 2 | $66.66 | Automatic Execution |
15:26:49 - 16-Dec-25 |
| Buy* | 16 | $66.66 | Automatic Execution |
15:26:49 - 16-Dec-25 |
| Buy* | 8 | $66.64 | Automatic Execution |
15:26:48 - 16-Dec-25 |
| Unknown* | 1 | $66.59 | Automatic Execution |
15:26:46 - 16-Dec-25 |
| Buy* | 10 | $66.58 | Automatic Execution |
15:26:46 - 16-Dec-25 |
| Sell* | 100 | $66.55 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Sell* | 100 | $66.55 | Automatic Execution |
15:26:16 - 16-Dec-25 |
| Buy* | 64 | $66.54 | Automatic Execution |
15:26:03 - 16-Dec-25 |
| Buy* | 8 | $66.54 | Automatic Execution |
15:26:03 - 16-Dec-25 |
| Buy* | 10 | $66.54 | Automatic Execution |
15:26:03 - 16-Dec-25 |
| Sell* | 100 | $66.54 | Automatic Execution |
15:26:03 - 16-Dec-25 |
| Sell* | 24 | $66.55 | Automatic Execution |
15:26:03 - 16-Dec-25 |
| Sell* | 25 | $66.55 | Automatic Execution |
15:26:03 - 16-Dec-25 |
| Buy* | 24 | $66.56 | Automatic Execution |
15:26:01 - 16-Dec-25 |
| Buy* | 133 | $66.56 | Automatic Execution |
15:26:01 - 16-Dec-25 |
| Buy* | 25 | $66.55 | Automatic Execution |
15:26:00 - 16-Dec-25 |
| Buy* | 100 | $66.55 | Automatic Execution |
15:26:00 - 16-Dec-25 |
| Buy* | 47 | $66.55 | Automatic Execution |
15:26:00 - 16-Dec-25 |
| Sell* | 100 | $66.55 | Automatic Execution |
15:25:59 - 16-Dec-25 |
| Sell* | 100 | $66.55 | Automatic Execution |
15:25:59 - 16-Dec-25 |
| Sell* | 100 | $66.55 | Automatic Execution |
15:25:59 - 16-Dec-25 |
| Sell* | 20 | $66.55 | Automatic Execution |
15:25:59 - 16-Dec-25 |
| Sell* | 120 | $66.55 | Automatic Execution |
15:25:59 - 16-Dec-25 |
| Sell* | 120 | $66.56 | Automatic Execution |
15:25:59 - 16-Dec-25 |
| Sell* | 100 | $66.56 | Automatic Execution |
15:25:59 - 16-Dec-25 |
| Unknown* | 9 | $66.57 | Automatic Execution |
15:25:59 - 16-Dec-25 |
| Unknown* | 9 | $66.57 | Automatic Execution |
15:25:59 - 16-Dec-25 |
| Sell* | 100 | $66.59 | Automatic Execution |
15:25:59 - 16-Dec-25 |
| Sell* | 22 | $66.59 | Automatic Execution |
15:25:59 - 16-Dec-25 |
| Sell* | 2 | $66.59 | Automatic Execution |
15:25:59 - 16-Dec-25 |
| Sell* | 7 | $66.59 | Automatic Execution |
15:25:59 - 16-Dec-25 |
| Sell* | 22 | $66.59 | Automatic Execution |
15:25:59 - 16-Dec-25 |
| Sell* | 6 | $66.59 | Automatic Execution |
15:25:59 - 16-Dec-25 |
| Buy* | 16 | $66.60 | Automatic Execution |
15:25:59 - 16-Dec-25 |
| Sell* | 14 | $66.59 | Automatic Execution |
15:25:59 - 16-Dec-25 |
| Sell* | 14 | $66.59 | Automatic Execution |
15:25:59 - 16-Dec-25 |
| Sell* | 31 | $66.59 | Automatic Execution |
15:25:59 - 16-Dec-25 |
| Sell* | 28 | $66.59 | Automatic Execution |
15:25:59 - 16-Dec-25 |
| Sell* | 4 | $66.59 | Automatic Execution |
15:25:59 - 16-Dec-25 |
| Sell* | 14 | $66.59 | Automatic Execution |
15:25:59 - 16-Dec-25 |
| Sell* | 136 | $66.59 | Automatic Execution |
15:25:59 - 16-Dec-25 |
| Sell* | 28 | $66.59 | Automatic Execution |
15:25:59 - 16-Dec-25 |
| Unknown* | 12 | $66.595 | Automatic Execution |
15:25:59 - 16-Dec-25 |
| Sell* | 24 | $66.59 | Automatic Execution |
15:25:59 - 16-Dec-25 |
| Buy* | 18 | $66.61 | Automatic Execution |
15:25:59 - 16-Dec-25 |
| Buy* | 50 | $66.61 | Automatic Execution |
15:25:59 - 16-Dec-25 |
| Buy* | 28 | $66.61 | Automatic Execution |
15:25:59 - 16-Dec-25 |
| Buy* | 54 | $66.61 | Automatic Execution |
15:25:59 - 16-Dec-25 |
| Unknown* | 16 | $66.60 | Automatic Execution |
15:25:59 - 16-Dec-25 |
| Unknown* | 70 | $66.60 | Automatic Execution |
15:25:59 - 16-Dec-25 |
| Unknown* | 45 | $66.60 | Automatic Execution |
15:25:59 - 16-Dec-25 |
| Unknown* | 31 | $66.60 | Automatic Execution |
15:25:59 - 16-Dec-25 |
| Unknown* | 4 | $66.60 | Automatic Execution |
15:25:59 - 16-Dec-25 |
| Unknown* | 24 | $66.60 | Automatic Execution |
15:25:59 - 16-Dec-25 |
| Unknown* | 14 | $66.60 | Automatic Execution |
15:25:59 - 16-Dec-25 |
| Buy* | 50 | $66.61 | Automatic Execution |
15:25:59 - 16-Dec-25 |
| Buy* | 28 | $66.61 | Automatic Execution |
15:25:59 - 16-Dec-25 |
| Buy* | 14 | $66.61 | Automatic Execution |
15:25:59 - 16-Dec-25 |
| Buy* | 54 | $66.61 | Automatic Execution |
15:25:59 - 16-Dec-25 |
| Sell* | 14 | $66.58 | Automatic Execution |
15:25:59 - 16-Dec-25 |
| Sell* | 100 | $66.58 | Automatic Execution |
15:25:59 - 16-Dec-25 |
| Sell* | 21 | $66.59 | Automatic Execution |
15:25:59 - 16-Dec-25 |
| Sell* | 1 | $66.59 | Automatic Execution |
15:25:59 - 16-Dec-25 |
| Sell* | 16 | $66.59 | Automatic Execution |
15:25:59 - 16-Dec-25 |
| Sell* | 21 | $66.59 | Automatic Execution |
15:25:59 - 16-Dec-25 |
| Sell* | 14 | $66.59 | Automatic Execution |
15:25:59 - 16-Dec-25 |
| Sell* | 100 | $66.60 | Automatic Execution |
15:25:53 - 16-Dec-25 |
| Unknown* | 100 | $66.61 | Automatic Execution |
15:25:53 - 16-Dec-25 |
| Unknown* | 200 | $66.61 | Automatic Execution |
15:25:53 - 16-Dec-25 |
| Unknown* | 38 | $66.61 | Automatic Execution |
15:25:53 - 16-Dec-25 |
| Unknown* | 26 | $66.61 | Automatic Execution |
15:25:53 - 16-Dec-25 |
| Unknown* | 124 | $66.61 | Automatic Execution |
15:25:53 - 16-Dec-25 |
| Unknown* | 12 | $66.61 | Automatic Execution |
15:25:53 - 16-Dec-25 |
| Unknown* | 38 | $66.61 | Automatic Execution |
15:25:53 - 16-Dec-25 |
| Unknown* | 38 | $66.61 | Automatic Execution |
15:25:53 - 16-Dec-25 |
| Unknown* | 38 | $66.61 | Automatic Execution |
15:25:53 - 16-Dec-25 |
| Unknown* | 150 | $66.61 | Automatic Execution |
15:25:53 - 16-Dec-25 |
| Unknown* | 1 | $66.61 | Automatic Execution |
15:25:53 - 16-Dec-25 |
| Sell* | 1 | $66.61 | Automatic Execution |
15:25:50 - 16-Dec-25 |
| Sell* | 44 | $66.62 | Automatic Execution |
15:25:50 - 16-Dec-25 |
| Sell* | 100 | $66.62 | Automatic Execution |
15:25:50 - 16-Dec-25 |
| Sell* | 56 | $66.62 | Automatic Execution |
15:25:50 - 16-Dec-25 |
| Sell* | 140 | $66.63 | Automatic Execution |
15:25:49 - 16-Dec-25 |
| Sell* | 100 | $66.63 | Automatic Execution |
15:25:49 - 16-Dec-25 |
| Sell* | 60 | $66.64 | Automatic Execution |
15:25:49 - 16-Dec-25 |
| Buy* | 100 | $66.65 | Automatic Execution |
15:25:49 - 16-Dec-25 |
| Sell* | 140 | $66.64 | Automatic Execution |
15:25:49 - 16-Dec-25 |
| Sell* | 31 | $66.64 | Automatic Execution |
15:25:49 - 16-Dec-25 |
| Sell* | 98 | $66.64 | Automatic Execution |
15:25:49 - 16-Dec-25 |
| Sell* | 2 | $66.64 | Automatic Execution |
15:25:49 - 16-Dec-25 |
| Buy* | 31 | $66.64 | Automatic Execution |
15:25:40 - 16-Dec-25 |
| Buy* | 52 | $66.64 | Automatic Execution |
15:25:40 - 16-Dec-25 |
| Buy* | 200 | $66.63 | Automatic Execution |
15:25:40 - 16-Dec-25 |
| Sell* | 27 | $66.61 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Sell* | 20 | $66.61 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Buy* | 11 | $66.62 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Buy* | 27 | $66.62 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Sell* | 60 | $66.61 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Sell* | 20 | $66.615 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Sell* | 80 | $66.615 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Sell* | 1 | $66.61 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Sell* | 68 | $66.61 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Sell* | 32 | $66.61 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Buy* | 100 | $66.61 | Automatic Execution |
15:25:22 - 16-Dec-25 |
| Buy* | 31 | $66.595 | Automatic Execution |
15:25:13 - 16-Dec-25 |
| Buy* | 83 | $66.59 | Automatic Execution |
15:25:13 - 16-Dec-25 |
| Buy* | 8 | $66.59 | Automatic Execution |
15:25:13 - 16-Dec-25 |
| Sell* | 6 | $66.58 | Automatic Execution |
15:25:13 - 16-Dec-25 |
| Sell* | 14 | $66.58 | Automatic Execution |
15:25:13 - 16-Dec-25 |
| Sell* | 6 | $66.58 | Automatic Execution |
15:25:13 - 16-Dec-25 |
| Sell* | 69 | $66.59 | Automatic Execution |
15:25:13 - 16-Dec-25 |
| Sell* | 60 | $66.59 | Automatic Execution |
15:25:11 - 16-Dec-25 |
| Sell* | 2 | $66.59 | Automatic Execution |
15:25:11 - 16-Dec-25 |
| Sell* | 100 | $66.59 | Automatic Execution |
15:25:11 - 16-Dec-25 |
| Sell* | 10 | $66.59 | Automatic Execution |
15:25:11 - 16-Dec-25 |
| Sell* | 90 | $66.59 | Automatic Execution |
15:25:11 - 16-Dec-25 |
| Sell* | 60 | $66.60 | Automatic Execution |
15:25:06 - 16-Dec-25 |
| Sell* | 100 | $66.60 | Automatic Execution |
15:25:06 - 16-Dec-25 |
| Sell* | 100 | $66.60 | Automatic Execution |
15:25:06 - 16-Dec-25 |
| Sell* | 100 | $66.61 | Automatic Execution |
15:25:06 - 16-Dec-25 |
| Sell* | 47 | $66.62 | Automatic Execution |
15:25:05 - 16-Dec-25 |
| Sell* | 15 | $66.62 | Automatic Execution |
15:25:05 - 16-Dec-25 |
| Sell* | 38 | $66.62 | Automatic Execution |
15:25:05 - 16-Dec-25 |
| Sell* | 10 | $66.62 | Automatic Execution |
15:25:05 - 16-Dec-25 |
| Sell* | 79 | $66.62 | Automatic Execution |
15:25:05 - 16-Dec-25 |
| Sell* | 100 | $66.62 | Automatic Execution |
15:25:05 - 16-Dec-25 |
| Sell* | 62 | $66.62 | Automatic Execution |
15:25:05 - 16-Dec-25 |
| Sell* | 100 | $66.64 | Automatic Execution |
15:25:01 - 16-Dec-25 |
| Sell* | 100 | $66.64 | Automatic Execution |
15:24:53 - 16-Dec-25 |
| Sell* | 100 | $66.635 | Automatic Execution |
15:24:50 - 16-Dec-25 |
| Buy* | 100 | $66.63 | Automatic Execution |
15:24:50 - 16-Dec-25 |
| Buy* | 1 | $66.63 | Automatic Execution |
15:24:50 - 16-Dec-25 |
| Buy* | 50 | $66.63 | Automatic Execution |
15:24:50 - 16-Dec-25 |
| Sell* | 100 | $66.60 | Automatic Execution |
15:24:43 - 16-Dec-25 |
| Sell* | 100 | $66.60 | Automatic Execution |
15:24:43 - 16-Dec-25 |
| Buy* | 16 | $66.57 | Automatic Execution |
15:24:18 - 16-Dec-25 |
| Buy* | 37 | $66.57 | Automatic Execution |
15:24:18 - 16-Dec-25 |
| Sell* | 37 | $66.56 | Automatic Execution |
15:24:17 - 16-Dec-25 |
| Sell* | 16 | $66.56 | Automatic Execution |
15:24:17 - 16-Dec-25 |
| Sell* | 38 | $66.565 | Automatic Execution |
15:24:17 - 16-Dec-25 |
| Sell* | 100 | $66.57 | Automatic Execution |
15:24:17 - 16-Dec-25 |
| Sell* | 38 | $66.565 | Automatic Execution |
15:24:17 - 16-Dec-25 |
| Sell* | 17 | $66.57 | Automatic Execution |
15:24:17 - 16-Dec-25 |
| Buy* | 53 | $66.57 | Automatic Execution |
15:24:17 - 16-Dec-25 |
| Buy* | 46 | $66.57 | Automatic Execution |
15:24:17 - 16-Dec-25 |
| Buy* | 1 | $66.57 | Automatic Execution |
15:24:17 - 16-Dec-25 |
| Buy* | 2 | $66.57 | Automatic Execution |
15:24:17 - 16-Dec-25 |
| Sell* | 50 | $66.54 | Automatic Execution |
15:24:08 - 16-Dec-25 |
| Unknown* | 50 | $66.55 | Automatic Execution |
15:24:03 - 16-Dec-25 |
| Unknown* | 50 | $66.55 | Automatic Execution |
15:24:03 - 16-Dec-25 |
| Buy* | 1 | $66.54 | Automatic Execution |
15:24:02 - 16-Dec-25 |
| Sell* | 100 | $66.51 | Automatic Execution |
15:23:47 - 16-Dec-25 |
| Buy* | 50 | $66.53 | Automatic Execution |
15:23:35 - 16-Dec-25 |
| Buy* | 50 | $66.53 | Automatic Execution |
15:23:35 - 16-Dec-25 |
| Sell* | 66 | $66.50 | Automatic Execution |
15:23:25 - 16-Dec-25 |
| Sell* | 34 | $66.50 | Automatic Execution |
15:23:25 - 16-Dec-25 |
| Sell* | 100 | $66.53 | Automatic Execution |
15:23:20 - 16-Dec-25 |
| Sell* | 100 | $66.53 | Automatic Execution |
15:23:20 - 16-Dec-25 |
| Sell* | 10 | $66.54 | Automatic Execution |
15:23:20 - 16-Dec-25 |
| Sell* | 100 | $66.54 | Automatic Execution |
15:23:20 - 16-Dec-25 |
| Sell* | 100 | $66.55 | Automatic Execution |
15:23:20 - 16-Dec-25 |
| Unknown* | 30 | $66.56 | Automatic Execution |
15:23:20 - 16-Dec-25 |
| Sell* | 100 | $66.56 | Automatic Execution |
15:23:20 - 16-Dec-25 |
| Sell* | 33 | $66.55 | Automatic Execution |
15:23:14 - 16-Dec-25 |
| Sell* | 1 | $66.55 | Automatic Execution |
15:23:14 - 16-Dec-25 |
| Sell* | 66 | $66.55 | Automatic Execution |
15:23:14 - 16-Dec-25 |
| Sell* | 100 | $66.55 | Automatic Execution |
15:23:14 - 16-Dec-25 |
| Sell* | 100 | $66.55 | Automatic Execution |
15:23:14 - 16-Dec-25 |
| Buy* | 10 | $66.55 | Automatic Execution |
15:23:13 - 16-Dec-25 |
| Buy* | 1 | $66.55 | Automatic Execution |
15:23:13 - 16-Dec-25 |
| Buy* | 1 | $66.55 | Automatic Execution |
15:23:13 - 16-Dec-25 |
| Buy* | 100 | $66.54 | Automatic Execution |
15:23:08 - 16-Dec-25 |
| Buy* | 300 | $66.53 | Automatic Execution |
15:22:52 - 16-Dec-25 |
| Buy* | 13 | $66.51 | Automatic Execution |
15:22:46 - 16-Dec-25 |
| Buy* | 21 | $66.51 | Automatic Execution |
15:22:46 - 16-Dec-25 |
| Sell* | 13 | $66.51 | Automatic Execution |
15:22:46 - 16-Dec-25 |
| Sell* | 9 | $66.51 | Automatic Execution |
15:22:46 - 16-Dec-25 |
| Sell* | 10 | $66.51 | Automatic Execution |
15:22:46 - 16-Dec-25 |
| Sell* | 11 | $66.51 | Automatic Execution |
15:22:46 - 16-Dec-25 |
| Sell* | 10 | $66.51 | Automatic Execution |
15:22:46 - 16-Dec-25 |
| Sell* | 48 | $66.51 | Automatic Execution |
15:22:46 - 16-Dec-25 |
| Sell* | 15 | $66.51 | Automatic Execution |
15:22:46 - 16-Dec-25 |
| Sell* | 5 | $66.51 | Automatic Execution |
15:22:46 - 16-Dec-25 |
| Sell* | 1 | $66.51 | Automatic Execution |
15:22:46 - 16-Dec-25 |
| Sell* | 100 | $66.51 | Automatic Execution |
15:22:46 - 16-Dec-25 |
| Sell* | 100 | $66.51 | Automatic Execution |
15:22:46 - 16-Dec-25 |
| Sell* | 100 | $66.51 | Automatic Execution |
15:22:46 - 16-Dec-25 |
| Sell* | 100 | $66.51 | Automatic Execution |
15:22:46 - 16-Dec-25 |
| Sell* | 100 | $66.51 | Automatic Execution |
15:22:46 - 16-Dec-25 |
| Sell* | 69 | $66.52 | Automatic Execution |
15:22:46 - 16-Dec-25 |
| Sell* | 11 | $66.52 | Automatic Execution |
15:22:46 - 16-Dec-25 |
| Sell* | 1 | $66.52 | Automatic Execution |
15:22:43 - 16-Dec-25 |
| Sell* | 10 | $66.525 | Automatic Execution |
15:22:34 - 16-Dec-25 |
| Sell* | 100 | $66.53 | Automatic Execution |
15:22:34 - 16-Dec-25 |
| Sell* | 10 | $66.53 | Automatic Execution |
15:22:26 - 16-Dec-25 |
| Sell* | 100 | $66.53 | Automatic Execution |
15:22:26 - 16-Dec-25 |
| Sell* | 90 | $66.53 | Automatic Execution |
15:22:26 - 16-Dec-25 |
| Sell* | 100 | $66.53 | Automatic Execution |
15:22:26 - 16-Dec-25 |
| Sell* | 10 | $66.53 | Automatic Execution |
15:22:26 - 16-Dec-25 |
| Sell* | 100 | $66.55 | Automatic Execution |
15:22:20 - 16-Dec-25 |
| Sell* | 100 | $66.55 | Automatic Execution |
15:22:20 - 16-Dec-25 |
| Sell* | 100 | $66.55 | Automatic Execution |
15:22:20 - 16-Dec-25 |
| Sell* | 100 | $66.55 | Automatic Execution |
15:22:11 - 16-Dec-25 |
| Buy* | 30 | $66.53 | Automatic Execution |
15:22:11 - 16-Dec-25 |
| Buy* | 100 | $66.53 | Automatic Execution |
15:22:11 - 16-Dec-25 |
| Buy* | 100 | $66.53 | Automatic Execution |
15:22:11 - 16-Dec-25 |
| Buy* | 100 | $66.50 | Automatic Execution |
15:21:48 - 16-Dec-25 |
| Buy* | 200 | $66.50 | Automatic Execution |
15:21:48 - 16-Dec-25 |
| Buy* | 1 | $66.50 | Automatic Execution |
15:21:48 - 16-Dec-25 |
| Buy* | 3 | $66.49 | Automatic Execution |
15:21:36 - 16-Dec-25 |
| Sell* | 6 | $66.48 | Automatic Execution |
15:21:25 - 16-Dec-25 |
| Unknown* | 200 | $66.48 | Automatic Execution |
15:21:23 - 16-Dec-25 |
| Unknown* | 82 | $66.48 | Automatic Execution |
15:21:23 - 16-Dec-25 |
| Unknown* | 18 | $66.48 | Automatic Execution |
15:21:23 - 16-Dec-25 |
| Sell* | 8 | $66.48 | Automatic Execution |
15:21:23 - 16-Dec-25 |
| Buy* | 100 | $66.49 | Automatic Execution |
15:21:23 - 16-Dec-25 |
| Sell* | 87 | $66.50 | Automatic Execution |
15:21:20 - 16-Dec-25 |
| Buy* | 1 | $66.50 | Automatic Execution |
15:21:20 - 16-Dec-25 |
| Buy* | 200 | $66.50 | Automatic Execution |
15:21:20 - 16-Dec-25 |
| Buy* | 2 | $66.50 | Automatic Execution |
15:21:20 - 16-Dec-25 |
| Buy* | 1 | $66.50 | Automatic Execution |
15:21:20 - 16-Dec-25 |
| Sell* | 100 | $66.49 | Automatic Execution |
15:21:12 - 16-Dec-25 |
| Sell* | 15 | $66.49 | Automatic Execution |
15:21:12 - 16-Dec-25 |
| Sell* | 5 | $66.49 | Automatic Execution |
15:21:12 - 16-Dec-25 |
| Sell* | 30 | $66.49 | Automatic Execution |
15:21:12 - 16-Dec-25 |
| Sell* | 3 | $66.49 | Automatic Execution |
15:21:07 - 16-Dec-25 |
| Sell* | 97 | $66.49 | Automatic Execution |
15:21:07 - 16-Dec-25 |
| Sell* | 3 | $66.49 | Automatic Execution |
15:21:07 - 16-Dec-25 |
| Sell* | 100 | $66.49 | Automatic Execution |
15:21:07 - 16-Dec-25 |
| Unknown* | 30 | $66.50 | Automatic Execution |
15:21:07 - 16-Dec-25 |
| Sell* | 20 | $66.51 | Automatic Execution |
15:21:07 - 16-Dec-25 |
| Sell* | 78 | $66.51 | Automatic Execution |
15:21:07 - 16-Dec-25 |
| Sell* | 22 | $66.51 | Automatic Execution |
15:21:07 - 16-Dec-25 |
| Sell* | 100 | $66.52 | Automatic Execution |
15:21:07 - 16-Dec-25 |
| Sell* | 100 | $66.52 | Automatic Execution |
15:21:07 - 16-Dec-25 |
| Buy* | 1 | $66.48 | Automatic Execution |
15:21:06 - 16-Dec-25 |
| Sell* | 1 | $66.45 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Buy* | 100 | $66.46 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Unknown* | 100 | $66.445 | Automatic Execution |
15:21:01 - 16-Dec-25 |
| Sell* | 100 | $66.415 | Automatic Execution |
15:20:52 - 16-Dec-25 |
| Buy* | 38 | $66.43 | Automatic Execution |
15:20:47 - 16-Dec-25 |
| Buy* | 11 | $66.43 | Automatic Execution |
15:20:47 - 16-Dec-25 |
| Sell* | 87 | $66.40 | Automatic Execution |
15:20:45 - 16-Dec-25 |
| Sell* | 13 | $66.40 | Automatic Execution |
15:20:45 - 16-Dec-25 |
| Sell* | 1 | $66.40 | Automatic Execution |
15:20:45 - 16-Dec-25 |
| Sell* | 1 | $66.40 | Automatic Execution |
15:20:45 - 16-Dec-25 |
| Sell* | 100 | $66.40 | Automatic Execution |
15:20:45 - 16-Dec-25 |
| Sell* | 100 | $66.40 | Automatic Execution |
15:20:45 - 16-Dec-25 |
| Buy* | 1 | $66.43 | Automatic Execution |
15:20:43 - 16-Dec-25 |
| Sell* | 100 | $66.41 | Automatic Execution |
15:20:33 - 16-Dec-25 |
| Sell* | 27 | $66.40 | Automatic Execution |
15:20:25 - 16-Dec-25 |
| Sell* | 61 | $66.40 | Automatic Execution |
15:20:25 - 16-Dec-25 |
| Sell* | 6 | $66.40 | Automatic Execution |
15:20:25 - 16-Dec-25 |
| Sell* | 6 | $66.40 | Automatic Execution |
15:20:25 - 16-Dec-25 |
| Sell* | 100 | $66.40 | Automatic Execution |
15:20:25 - 16-Dec-25 |
| Sell* | 143 | $66.40 | Automatic Execution |
15:20:25 - 16-Dec-25 |
| Sell* | 7 | $66.40 | Automatic Execution |
15:20:25 - 16-Dec-25 |
| Sell* | 6 | $66.40 | Automatic Execution |
15:20:25 - 16-Dec-25 |
| Sell* | 6 | $66.40 | Automatic Execution |
15:20:25 - 16-Dec-25 |
| Sell* | 100 | $66.37 | Automatic Execution |
15:20:20 - 16-Dec-25 |
| Sell* | 8 | $66.35 | Automatic Execution |
15:19:53 - 16-Dec-25 |
| Sell* | 5 | $66.35 | Automatic Execution |
15:19:53 - 16-Dec-25 |
| Sell* | 100 | $66.36 | Automatic Execution |
15:19:53 - 16-Dec-25 |
| Sell* | 100 | $66.36 | Automatic Execution |
15:19:53 - 16-Dec-25 |
| Sell* | 16 | $66.36 | Automatic Execution |
15:19:50 - 16-Dec-25 |
| Sell* | 14 | $66.36 | Automatic Execution |
15:19:50 - 16-Dec-25 |
| Sell* | 57 | $66.37 | Automatic Execution |
15:19:46 - 16-Dec-25 |
| Sell* | 1 | $66.35 | Automatic Execution |
15:19:20 - 16-Dec-25 |
| Sell* | 100 | $66.35 | Automatic Execution |
15:19:20 - 16-Dec-25 |
| Sell* | 17 | $66.35 | Automatic Execution |
15:19:20 - 16-Dec-25 |
| Sell* | 1 | $66.35 | Automatic Execution |
15:19:20 - 16-Dec-25 |
| Sell* | 15 | $66.35 | Automatic Execution |
15:19:20 - 16-Dec-25 |
| Sell* | 103 | $66.35 | Automatic Execution |
15:19:20 - 16-Dec-25 |
| Sell* | 70 | $66.36 | Automatic Execution |
15:19:20 - 16-Dec-25 |
| Sell* | 50 | $66.36 | Automatic Execution |
15:19:20 - 16-Dec-25 |
| Sell* | 150 | $66.37 | Automatic Execution |
15:19:20 - 16-Dec-25 |
| Sell* | 100 | $66.36 | Automatic Execution |
15:19:20 - 16-Dec-25 |
| Sell* | 100 | $66.36 | Automatic Execution |
15:19:20 - 16-Dec-25 |
| Sell* | 50 | $66.38 | Automatic Execution |
15:19:20 - 16-Dec-25 |
| Sell* | 80 | $66.39 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Sell* | 100 | $66.39 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Sell* | 100 | $66.39 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Sell* | 5 | $66.39 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Unknown* | 7 | $66.40 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Unknown* | 40 | $66.40 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Unknown* | 53 | $66.40 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Unknown* | 100 | $66.40 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Sell* | 100 | $66.40 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Sell* | 12 | $66.40 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Sell* | 100 | $66.40 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Sell* | 100 | $66.41 | Automatic Execution |
15:18:59 - 16-Dec-25 |
| Sell* | 30 | $66.42 | Automatic Execution |
15:18:57 - 16-Dec-25 |
| Buy* | 133 | $66.34 | Automatic Execution |
15:18:21 - 16-Dec-25 |
| Buy* | 2 | $66.34 | Automatic Execution |
15:18:21 - 16-Dec-25 |
| Buy* | 100 | $66.32 | Automatic Execution |
15:18:14 - 16-Dec-25 |
| Buy* | 17 | $66.30 | Automatic Execution |
15:18:13 - 16-Dec-25 |
| Buy* | 40 | $66.30 | Automatic Execution |
15:18:13 - 16-Dec-25 |
| Sell* | 1 | $66.27 | Automatic Execution |
15:18:01 - 16-Dec-25 |
| Sell* | 16 | $66.29 | Automatic Execution |
15:18:01 - 16-Dec-25 |
| Sell* | 20 | $66.29 | Automatic Execution |
15:18:01 - 16-Dec-25 |
| Sell* | 19 | $66.29 | Automatic Execution |
15:18:01 - 16-Dec-25 |
| Sell* | 36 | $66.29 | Automatic Execution |
15:18:01 - 16-Dec-25 |
| Sell* | 64 | $66.29 | Automatic Execution |
15:18:01 - 16-Dec-25 |
| Sell* | 8 | $66.29 | Automatic Execution |
15:18:01 - 16-Dec-25 |
| Sell* | 2 | $66.29 | Automatic Execution |
15:18:01 - 16-Dec-25 |
| Unknown* | 10 | $66.305 | Automatic Execution |
15:17:52 - 16-Dec-25 |
| Unknown* | 100 | $66.31 | Automatic Execution |
15:17:52 - 16-Dec-25 |
| Unknown* | 2 | $66.31 | Automatic Execution |
15:17:52 - 16-Dec-25 |
| Sell* | 79 | $66.30 | Automatic Execution |
15:17:51 - 16-Dec-25 |
| Sell* | 1 | $66.30 | Automatic Execution |
15:17:51 - 16-Dec-25 |
| Sell* | 1 | $66.30 | Automatic Execution |
15:17:51 - 16-Dec-25 |
| Sell* | 100 | $66.30 | Automatic Execution |
15:17:51 - 16-Dec-25 |
| Sell* | 92 | $66.30 | Automatic Execution |
15:17:51 - 16-Dec-25 |
| Sell* | 8 | $66.30 | Automatic Execution |
15:17:51 - 16-Dec-25 |
| Buy* | 66 | $66.30 | Automatic Execution |
15:17:46 - 16-Dec-25 |
| Buy* | 34 | $66.30 | Automatic Execution |
15:17:46 - 16-Dec-25 |
| Sell* | 62 | $66.26 | Automatic Execution |
15:17:32 - 16-Dec-25 |
| Sell* | 100 | $66.26 | Automatic Execution |
15:17:32 - 16-Dec-25 |
| Sell* | 100 | $66.26 | Automatic Execution |
15:17:32 - 16-Dec-25 |
| Sell* | 99 | $66.26 | Automatic Execution |
15:17:32 - 16-Dec-25 |
| Sell* | 1 | $66.26 | Automatic Execution |
15:17:32 - 16-Dec-25 |
| Sell* | 5 | $66.26 | Automatic Execution |
15:17:32 - 16-Dec-25 |
| Sell* | 20 | $66.26 | Automatic Execution |
15:17:32 - 16-Dec-25 |
| Sell* | 10 | $66.26 | Automatic Execution |
15:17:32 - 16-Dec-25 |
| Unknown* | 30 | $66.28 | Automatic Execution |
15:17:30 - 16-Dec-25 |
| Buy* | 1 | $66.29 | Automatic Execution |
15:17:25 - 16-Dec-25 |
| Buy* | 1 | $66.29 | Automatic Execution |
15:17:25 - 16-Dec-25 |
| Sell* | 90 | $66.26 | Automatic Execution |
15:17:13 - 16-Dec-25 |
| Sell* | 100 | $66.25 | Automatic Execution |
15:17:09 - 16-Dec-25 |
| Sell* | 100 | $66.25 | Automatic Execution |
15:17:09 - 16-Dec-25 |
| Sell* | 71 | $66.25 | Automatic Execution |
15:17:09 - 16-Dec-25 |
| Sell* | 29 | $66.25 | Automatic Execution |
15:17:09 - 16-Dec-25 |
| Sell* | 11 | $66.26 | Automatic Execution |
15:16:57 - 16-Dec-25 |
| Sell* | 100 | $66.26 | Automatic Execution |
15:16:57 - 16-Dec-25 |
| Sell* | 100 | $66.27 | Automatic Execution |
15:16:14 - 16-Dec-25 |
| Buy* | 79 | $66.23 | Automatic Execution |
15:16:06 - 16-Dec-25 |
| Buy* | 42 | $66.23 | Automatic Execution |
15:16:06 - 16-Dec-25 |
| Buy* | 58 | $66.23 | Automatic Execution |
15:16:06 - 16-Dec-25 |
| Buy* | 1 | $66.22 | Automatic Execution |
15:16:05 - 16-Dec-25 |
| Buy* | 20 | $66.20 | Automatic Execution |
15:16:04 - 16-Dec-25 |
| Buy* | 82 | $66.20 | Automatic Execution |
15:16:02 - 16-Dec-25 |
| Sell* | 4 | $66.21 | Automatic Execution |
15:15:59 - 16-Dec-25 |
| Sell* | 4 | $66.21 | Automatic Execution |
15:15:59 - 16-Dec-25 |
| Unknown* | 10 | $66.12 | Automatic Execution |
14:57:27 - 16-Dec-25 |
| Unknown* | 10 | $66.12 | Automatic Execution |
14:57:27 - 16-Dec-25 |
| Buy* | 28 | $66.06 | Automatic Execution |
14:57:05 - 16-Dec-25 |
| Buy* | 100 | $66.06 | Automatic Execution |
14:57:05 - 16-Dec-25 |
| Buy* | 100 | $66.06 | Automatic Execution |
14:57:05 - 16-Dec-25 |
| Sell* | 100 | $66.05 | Automatic Execution |
14:57:05 - 16-Dec-25 |
| Sell* | 100 | $66.05 | Automatic Execution |
14:57:04 - 16-Dec-25 |
| Sell* | 100 | $66.05 | Automatic Execution |
14:57:04 - 16-Dec-25 |
| Sell* | 100 | $66.05 | Automatic Execution |
14:57:04 - 16-Dec-25 |
| Sell* | 12 | $66.05 | Automatic Execution |
14:57:04 - 16-Dec-25 |
| Sell* | 6 | $66.06 | Automatic Execution |
14:57:04 - 16-Dec-25 |
| Sell* | 6 | $66.06 | Automatic Execution |
14:57:04 - 16-Dec-25 |
| Sell* | 60 | $66.07 | Automatic Execution |
14:57:04 - 16-Dec-25 |
| Sell* | 100 | $66.08 | Automatic Execution |
14:57:04 - 16-Dec-25 |
| Sell* | 2 | $66.06 | Automatic Execution |
14:56:16 - 16-Dec-25 |
| Sell* | 2 | $66.06 | Automatic Execution |
14:56:16 - 16-Dec-25 |
| Sell* | 44 | $66.07 | Automatic Execution |
14:56:14 - 16-Dec-25 |
| Sell* | 20 | $66.07 | Automatic Execution |
14:56:14 - 16-Dec-25 |
| Sell* | 80 | $66.07 | Automatic Execution |
14:56:14 - 16-Dec-25 |
| Sell* | 20 | $66.07 | Automatic Execution |
14:56:14 - 16-Dec-25 |
| Sell* | 64 | $66.09 | Automatic Execution |
14:56:09 - 16-Dec-25 |
| Sell* | 36 | $66.09 | Automatic Execution |
14:56:09 - 16-Dec-25 |
| Sell* | 81 | $66.10 | Automatic Execution |
14:56:09 - 16-Dec-25 |
| Sell* | 5 | $66.10 | Automatic Execution |
14:56:09 - 16-Dec-25 |
| Sell* | 19 | $66.10 | Automatic Execution |
14:56:09 - 16-Dec-25 |
| Sell* | 13 | $66.10 | Automatic Execution |
14:56:09 - 16-Dec-25 |
| Sell* | 32 | $66.10 | Automatic Execution |
14:56:09 - 16-Dec-25 |
| Sell* | 9 | $66.10 | Automatic Execution |
14:56:09 - 16-Dec-25 |
| Buy* | 2 | $66.11 | Automatic Execution |
14:56:09 - 16-Dec-25 |
| Buy* | 36 | $66.10 | Automatic Execution |
14:55:25 - 16-Dec-25 |
| Buy* | 36 | $66.10 | Automatic Execution |
14:55:25 - 16-Dec-25 |
| Sell* | 100 | $66.10 | Automatic Execution |
14:55:02 - 16-Dec-25 |
| Sell* | 94 | $66.11 | Automatic Execution |
14:54:45 - 16-Dec-25 |
| Sell* | 6 | $66.11 | Automatic Execution |
14:54:45 - 16-Dec-25 |
| Sell* | 100 | $66.12 | Automatic Execution |
14:54:45 - 16-Dec-25 |
| Sell* | 59 | $66.12 | Automatic Execution |
14:54:43 - 16-Dec-25 |
| Sell* | 1 | $66.12 | Automatic Execution |
14:54:43 - 16-Dec-25 |
| Sell* | 100 | $66.12 | Automatic Execution |
14:54:43 - 16-Dec-25 |
| Sell* | 100 | $66.135 | Automatic Execution |
14:54:43 - 16-Dec-25 |
| Sell* | 100 | $66.135 | Automatic Execution |
14:54:43 - 16-Dec-25 |
| Sell* | 100 | $66.13 | Automatic Execution |
14:54:43 - 16-Dec-25 |
| Sell* | 20 | $66.14 | Automatic Execution |
14:54:43 - 16-Dec-25 |
| Sell* | 100 | $66.14 | Automatic Execution |
14:54:43 - 16-Dec-25 |
| Sell* | 1 | $66.14 | Automatic Execution |
14:54:43 - 16-Dec-25 |
| Buy* | 100 | $66.16 | Automatic Execution |
14:54:28 - 16-Dec-25 |
| Buy* | 6 | $66.11 | Automatic Execution |
14:54:17 - 16-Dec-25 |
| Unknown* | 144 | $66.13 | Automatic Execution |
14:54:17 - 16-Dec-25 |
| Sell* | 6 | $66.13 | Automatic Execution |
14:54:17 - 16-Dec-25 |
| Buy* | 6 | $66.13 | Automatic Execution |
14:54:17 - 16-Dec-25 |
| Buy* | 6 | $66.13 | Automatic Execution |
14:54:17 - 16-Dec-25 |
| Buy* | 44 | $66.13 | Automatic Execution |
14:54:17 - 16-Dec-25 |
| Buy* | 100 | $66.13 | Automatic Execution |
14:54:17 - 16-Dec-25 |
| Buy* | 6 | $66.13 | Automatic Execution |
14:54:17 - 16-Dec-25 |
| Sell* | 1 | $66.14 | Automatic Execution |
14:54:15 - 16-Dec-25 |
| Sell* | 4 | $66.14 | Automatic Execution |
14:54:15 - 16-Dec-25 |
| Sell* | 92 | $66.15 | Automatic Execution |
14:54:15 - 16-Dec-25 |
| Sell* | 40 | $66.16 | Automatic Execution |
14:54:15 - 16-Dec-25 |
| Sell* | 88 | $66.16 | Automatic Execution |
14:54:15 - 16-Dec-25 |
| Sell* | 80 | $66.16 | Automatic Execution |
14:54:15 - 16-Dec-25 |
| Sell* | 8 | $66.16 | Automatic Execution |
14:54:15 - 16-Dec-25 |
| Sell* | 100 | $66.16 | Automatic Execution |
14:54:15 - 16-Dec-25 |
| Sell* | 140 | $66.16 | Automatic Execution |
14:54:15 - 16-Dec-25 |
| Sell* | 100 | $66.17 | Automatic Execution |
14:54:10 - 16-Dec-25 |
| Sell* | 50 | $66.17 | Automatic Execution |
14:54:10 - 16-Dec-25 |
| Sell* | 50 | $66.16 | Automatic Execution |
14:54:03 - 16-Dec-25 |
| Unknown* | 100 | $66.16 | Automatic Execution |
14:53:59 - 16-Dec-25 |
| Unknown* | 150 | $66.16 | Automatic Execution |
14:53:59 - 16-Dec-25 |
| Sell* | 100 | $66.145 | Automatic Execution |
14:53:43 - 16-Dec-25 |
| Sell* | 100 | $66.145 | Automatic Execution |
14:53:43 - 16-Dec-25 |
| Sell* | 4 | $66.14 | Automatic Execution |
14:53:43 - 16-Dec-25 |
| Sell* | 1 | $66.16 | Automatic Execution |
14:53:43 - 16-Dec-25 |
| Sell* | 1 | $66.16 | Automatic Execution |
14:53:43 - 16-Dec-25 |
| Sell* | 15 | $66.17 | Automatic Execution |
14:53:43 - 16-Dec-25 |
| Sell* | 3 | $66.17 | Automatic Execution |
14:53:43 - 16-Dec-25 |
| Sell* | 2 | $66.17 | Automatic Execution |
14:53:43 - 16-Dec-25 |
| Sell* | 1 | $66.17 | Automatic Execution |
14:53:43 - 16-Dec-25 |
| Sell* | 100 | $66.17 | Automatic Execution |
14:53:43 - 16-Dec-25 |
| Sell* | 8 | $66.18 | Automatic Execution |
14:53:43 - 16-Dec-25 |
| Sell* | 2 | $66.18 | Automatic Execution |
14:53:43 - 16-Dec-25 |
| Sell* | 3 | $66.18 | Automatic Execution |
14:53:43 - 16-Dec-25 |
| Sell* | 100 | $66.18 | Automatic Execution |
14:53:43 - 16-Dec-25 |
| Sell* | 25 | $66.18 | Automatic Execution |
14:53:43 - 16-Dec-25 |
| Sell* | 150 | $66.20 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Unknown* | 5 | $66.17 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Unknown* | 4 | $66.17 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Unknown* | 4 | $66.17 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 4 | $66.17 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 4 | $66.17 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 3 | $66.18 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 100 | $66.18 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 74 | $66.18 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 5 | $66.18 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 4 | $66.18 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 4 | $66.18 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Unknown* | 11 | $66.20 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 21 | $66.20 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 6 | $66.20 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 14 | $66.23 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 4 | $66.23 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 14 | $66.21 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 4 | $66.23 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 4 | $66.21 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 1 | $66.20 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 4 | $66.21 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 1 | $66.20 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 14 | $66.19 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 140 | $66.18 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 14 | $66.18 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 12 | $66.18 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 36 | $66.18 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 9 | $66.18 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 4 | $66.18 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 4 | $66.18 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 11 | $66.17 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 12 | $66.17 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 4 | $66.15 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 4 | $66.15 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 30 | $66.165 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Unknown* | 16 | $66.16 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Unknown* | 14 | $66.16 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Unknown* | 1 | $66.16 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 1 | $66.16 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 100 | $66.16 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Unknown* | 5 | $66.16 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 75 | $66.17 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 4 | $66.17 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 4 | $66.17 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 4 | $66.17 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 4 | $66.17 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 2 | $66.17 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 4 | $66.17 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 4 | $66.17 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 4 | $66.17 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 100 | $66.20 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 9 | $66.20 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 12 | $66.20 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 4 | $66.24 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 25 | $66.19 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 2 | $66.19 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 3 | $66.19 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 15 | $66.19 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 4 | $66.18 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 8 | $66.17 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 2 | $66.17 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 1 | $66.17 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 12 | $66.17 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 4 | $66.24 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 26 | $66.17 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 17 | $66.17 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 4 | $66.17 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 4 | $66.17 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 4 | $66.17 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 4 | $66.17 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Unknown* | 79 | $66.18 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 51 | $66.18 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 4 | $66.18 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 14 | $66.18 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 4 | $66.18 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 1 | $66.18 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Unknown* | 69 | $66.19 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 4 | $66.18 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 1 | $66.18 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 4 | $66.18 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 26 | $66.18 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 49 | $66.19 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 9 | $66.195 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 30 | $66.19 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 30 | $66.195 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 21 | $66.195 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 16 | $66.24 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 4 | $66.24 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 16 | $66.23 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 4 | $66.23 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 16 | $66.21 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 4 | $66.21 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 100 | $66.20 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 1 | $66.20 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 4 | $66.20 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 11 | $66.20 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 14 | $66.25 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 4 | $66.25 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 14 | $66.24 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 4 | $66.24 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 14 | $66.23 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 4 | $66.23 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 100 | $66.20 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 1 | $66.20 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 38 | $66.18 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 4 | $66.18 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 3 | $66.18 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 185 | $66.18 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 88 | $66.18 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 197 | $66.18 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 100 | $66.175 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Unknown* | 4 | $66.18 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 4 | $66.18 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 4 | $66.19 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 7 | $66.19 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 4 | $66.19 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 4 | $66.19 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 1 | $66.19 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 4 | $66.19 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 4 | $66.19 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 4 | $66.19 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 1 | $66.19 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Unknown* | 11 | $66.20 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Unknown* | 2 | $66.20 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Unknown* | 14 | $66.20 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Unknown* | 11 | $66.20 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 23 | $66.20 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 14 | $66.20 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 3 | $66.20 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 4 | $66.23 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 4 | $66.22 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 100 | $66.21 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 114 | $66.25 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 4 | $66.22 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 7 | $66.21 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 4 | $66.21 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 15 | $66.20 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 4 | $66.23 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 4 | $66.22 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 4 | $66.22 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 50 | $66.195 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 100 | $66.195 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Unknown* | 100 | $66.195 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 4 | $66.19 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 4 | $66.19 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 4 | $66.19 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 60 | $66.19 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Unknown* | 48 | $66.19 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Unknown* | 48 | $66.19 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 4 | $66.24 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 100 | $66.22 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 100 | $66.21 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 15 | $66.20 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 4 | $66.24 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 100 | $66.21 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 6 | $66.20 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 26 | $66.20 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 25 | $66.20 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 48 | $66.19 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 11 | $66.19 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 49 | $66.19 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 100 | $66.19 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 37 | $66.18 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 100 | $66.18 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 100 | $66.18 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 79 | $66.19 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 37 | $66.19 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 1 | $66.20 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 100 | $66.20 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 19 | $66.20 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 35 | $66.20 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 6 | $66.20 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 2 | $66.20 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 5 | $66.19 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 100 | $66.19 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 87 | $66.19 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 132 | $66.19 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 36 | $66.19 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 4 | $66.19 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 14 | $66.19 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 49 | $66.19 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Unknown* | 12 | $66.19 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Unknown* | 14 | $66.19 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 9 | $66.20 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 50 | $66.20 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Unknown* | 30 | $66.19 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Unknown* | 120 | $66.19 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Unknown* | 4 | $66.19 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 29 | $66.19 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 3 | $66.19 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 1 | $66.19 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 1 | $66.19 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 1 | $66.19 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 2 | $66.19 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 1 | $66.19 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 4 | $66.19 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 1 | $66.19 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 4 | $66.19 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 2 | $66.20 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 4 | $66.20 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 4 | $66.20 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 4 | $66.20 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 1 | $66.20 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 4 | $66.24 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 100 | $66.23 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 100 | $66.23 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 11 | $66.21 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 12 | $66.21 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 50 | $66.20 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 100 | $66.22 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 500 | $66.22 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 12 | $66.21 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 4 | $66.21 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 4 | $66.21 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 4 | $66.21 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 100 | $66.20 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 150 | $66.20 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 30 | $66.19 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 100 | $66.20 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 30 | $66.19 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 124 | $66.19 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 2 | $66.19 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 4 | $66.19 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 200 | $66.20 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 150 | $66.20 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 200 | $66.20 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 100 | $66.20 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 3 | $66.21 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 76 | $66.21 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 100 | $66.21 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 21 | $66.21 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 100 | $66.19 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 11 | $66.25 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 4 | $66.25 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 4 | $66.24 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 4 | $66.23 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 1 | $66.23 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 4 | $66.23 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 4 | $66.25 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 4 | $66.24 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 4 | $66.23 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 1 | $66.23 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 4 | $66.23 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 16 | $66.17 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 79 | $66.17 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 30 | $66.17 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 22 | $66.17 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 112 | $66.17 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 26 | $66.17 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 11 | $66.17 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 30 | $66.17 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Unknown* | 26 | $66.17 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 100 | $66.16 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 21 | $66.16 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Unknown* | 30 | $66.17 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Unknown* | 30 | $66.17 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 45 | $66.16 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 6 | $66.16 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Unknown* | 50 | $66.16 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 10 | $66.165 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 10 | $66.165 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 10 | $66.165 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 49 | $66.16 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 4 | $66.16 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 12 | $66.16 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 4 | $66.16 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 100 | $66.16 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Unknown* | 100 | $66.16 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 1 | $66.165 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 41 | $66.16 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 100 | $66.16 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 29 | $66.16 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 30 | $66.165 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 1 | $66.165 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 1 | $66.16 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 70 | $66.16 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 100 | $66.16 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 30 | $66.165 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 11 | $66.17 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 15 | $66.17 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 15 | $66.15 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Unknown* | 4 | $66.16 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Unknown* | 100 | $66.16 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 93 | $66.15 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 200 | $66.15 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 19 | $66.15 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 26 | $66.15 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 143 | $66.15 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 7 | $66.15 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 30 | $66.135 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 100 | $66.16 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 100 | $66.16 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 10 | $66.16 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 4 | $66.15 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 26 | $66.15 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 14 | $66.19 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 100 | $66.16 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 7 | $66.15 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 30 | $66.135 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 150 | $66.15 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 5 | $66.15 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 6 | $66.15 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 100 | $66.14 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 30 | $66.135 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 100 | $66.16 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 330 | $66.15 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 100 | $66.14 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 30 | $66.135 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 5 | $66.15 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 6 | $66.15 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 16 | $66.15 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 19 | $66.15 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 14 | $66.15 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 18 | $66.15 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 14 | $66.14 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 20 | $66.14 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 16 | $66.14 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 20 | $66.14 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 18 | $66.13 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 16 | $66.13 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 1 | $66.12 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 10 | $66.12 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 16 | $66.13 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 14 | $66.13 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 14 | $66.12 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 20 | $66.06 | Automatic Execution |
14:52:57 - 16-Dec-25 |
| Sell* | 16 | $66.06 | Automatic Execution |
14:52:27 - 16-Dec-25 |
| Buy* | 8 | $66.07 | Automatic Execution |
14:52:27 - 16-Dec-25 |
| Buy* | 8 | $66.07 | Automatic Execution |
14:52:27 - 16-Dec-25 |
| Sell* | 100 | $66.07 | Automatic Execution |
14:52:27 - 16-Dec-25 |
| Sell* | 2 | $66.07 | Automatic Execution |
14:52:27 - 16-Dec-25 |
| Sell* | 10 | $66.08 | Automatic Execution |
14:52:25 - 16-Dec-25 |
| Sell* | 13 | $66.08 | Automatic Execution |
14:52:25 - 16-Dec-25 |
| Sell* | 54 | $66.09 | Automatic Execution |
14:52:25 - 16-Dec-25 |
| Sell* | 3 | $66.09 | Automatic Execution |
14:52:25 - 16-Dec-25 |
| Sell* | 10 | $66.09 | Automatic Execution |
14:52:25 - 16-Dec-25 |
| Sell* | 3 | $66.09 | Automatic Execution |
14:52:25 - 16-Dec-25 |
| Sell* | 53 | $66.09 | Automatic Execution |
14:52:25 - 16-Dec-25 |
| Sell* | 3 | $66.09 | Automatic Execution |
14:52:25 - 16-Dec-25 |
| Sell* | 100 | $66.09 | Automatic Execution |
14:52:25 - 16-Dec-25 |
| Buy* | 100 | $66.105 | Automatic Execution |
14:51:43 - 16-Dec-25 |
| Sell* | 6 | $66.09 | Automatic Execution |
14:51:29 - 16-Dec-25 |
| Buy* | 14 | $66.11 | Automatic Execution |
14:51:29 - 16-Dec-25 |
| Sell* | 35 | $66.08 | Automatic Execution |
14:51:20 - 16-Dec-25 |
| Buy* | 100 | $66.09 | Automatic Execution |
14:51:17 - 16-Dec-25 |
| Buy* | 100 | $66.07 | Automatic Execution |
14:51:13 - 16-Dec-25 |
| Buy* | 1 | $66.04 | Automatic Execution |
14:51:04 - 16-Dec-25 |
| Sell* | 100 | $66.04 | Automatic Execution |
14:51:04 - 16-Dec-25 |
| Sell* | 20 | $66.04 | Automatic Execution |
14:51:04 - 16-Dec-25 |
| Sell* | 11 | $66.04 | Automatic Execution |
14:51:04 - 16-Dec-25 |
| Sell* | 100 | $66.04 | Automatic Execution |
14:51:04 - 16-Dec-25 |
| Sell* | 79 | $66.05 | Automatic Execution |
14:51:04 - 16-Dec-25 |
| Sell* | 21 | $66.05 | Automatic Execution |
14:51:04 - 16-Dec-25 |
| Buy* | 1 | $66.03 | Automatic Execution |
14:50:14 - 16-Dec-25 |
| Unknown* | 17 | $66.03 | Automatic Execution |
14:49:15 - 16-Dec-25 |
| Buy* | 17 | $66.03 | Automatic Execution |
14:49:15 - 16-Dec-25 |
| Sell* | 10 | $66.02 | Automatic Execution |
14:49:15 - 16-Dec-25 |
| Sell* | 1 | $66.03 | Automatic Execution |
14:48:46 - 16-Dec-25 |
| Sell* | 100 | $66.03 | Automatic Execution |
14:48:46 - 16-Dec-25 |
| Sell* | 40 | $66.05 | Automatic Execution |
14:48:08 - 16-Dec-25 |
| Buy* | 1 | $66.04 | Automatic Execution |
14:48:04 - 16-Dec-25 |
| Buy* | 14 | $66.04 | Automatic Execution |
14:48:04 - 16-Dec-25 |
| Buy* | 1 | $66.03 | Automatic Execution |
14:48:04 - 16-Dec-25 |
| Sell* | 20 | $66.03 | Automatic Execution |
14:48:04 - 16-Dec-25 |
| Sell* | 100 | $66.03 | Automatic Execution |
14:48:04 - 16-Dec-25 |
| Sell* | 11 | $66.03 | Automatic Execution |
14:48:04 - 16-Dec-25 |
| Buy* | 11 | $66.06 | Automatic Execution |
14:47:33 - 16-Dec-25 |
| Buy* | 2 | $66.06 | Automatic Execution |
14:47:33 - 16-Dec-25 |
| Sell* | 10 | $66.04 | Automatic Execution |
14:47:23 - 16-Dec-25 |
| Sell* | 10 | $66.03 | Automatic Execution |
14:47:23 - 16-Dec-25 |
| Buy* | 4 | $66.01 | Automatic Execution |
14:47:14 - 16-Dec-25 |
| Buy* | 4 | $66.01 | Automatic Execution |
14:47:14 - 16-Dec-25 |
| Sell* | 10 | $66.02 | Automatic Execution |
14:47:13 - 16-Dec-25 |
| Sell* | 1 | $66.02 | Automatic Execution |
14:47:13 - 16-Dec-25 |
| Sell* | 100 | $66.02 | Automatic Execution |
14:47:13 - 16-Dec-25 |
| Sell* | 16 | $66.02 | Automatic Execution |
14:47:13 - 16-Dec-25 |
| Sell* | 31 | $66.03 | Automatic Execution |
14:47:13 - 16-Dec-25 |
| Sell* | 31 | $66.03 | Automatic Execution |
14:47:13 - 16-Dec-25 |
| Sell* | 12 | $66.03 | Automatic Execution |
14:47:13 - 16-Dec-25 |
| Sell* | 100 | $66.03 | Automatic Execution |
14:47:13 - 16-Dec-25 |
| Sell* | 100 | $66.04 | Automatic Execution |
14:46:24 - 16-Dec-25 |
| Sell* | 29 | $66.04 | Automatic Execution |
14:46:24 - 16-Dec-25 |
| Sell* | 10 | $66.05 | Automatic Execution |
14:46:23 - 16-Dec-25 |
| Sell* | 14 | $66.06 | Automatic Execution |
14:46:17 - 16-Dec-25 |
| Sell* | 20 | $66.06 | Automatic Execution |
14:46:17 - 16-Dec-25 |
| Sell* | 23 | $66.06 | Automatic Execution |
14:46:17 - 16-Dec-25 |
| Sell* | 13 | $66.08 | Automatic Execution |
14:46:04 - 16-Dec-25 |
| Sell* | 100 | $66.08 | Automatic Execution |
14:46:04 - 16-Dec-25 |
| Buy* | 8 | $66.09 | Automatic Execution |
14:46:04 - 16-Dec-25 |
| Sell* | 26 | $66.08 | Automatic Execution |
14:46:04 - 16-Dec-25 |
| Buy* | 8 | $66.09 | Automatic Execution |
14:46:04 - 16-Dec-25 |
| Unknown* | 330 | $66.08 | Automatic Execution |
14:46:04 - 16-Dec-25 |
| Unknown* | 30 | $66.08 | Automatic Execution |
14:46:04 - 16-Dec-25 |
| Unknown* | 58 | $66.08 | Automatic Execution |
14:46:04 - 16-Dec-25 |
| Unknown* | 58 | $66.08 | Automatic Execution |
14:46:04 - 16-Dec-25 |
| Buy* | 79 | $65.41 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Buy* | 10 | $65.40 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Buy* | 38 | $65.40 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Buy* | 38 | $65.40 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Buy* | 79 | $65.39 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 24 | $65.38 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 38 | $65.38 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 38 | $65.38 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 95 | $65.38 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 5 | $65.38 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 12 | $65.38 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 3 | $65.38 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 8 | $65.38 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 12 | $65.38 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 6 | $65.38 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 2 | $65.38 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 16 | $65.39 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 3 | $65.39 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 100 | $65.39 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Unknown* | 10 | $65.40 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 12 | $65.39 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 12 | $65.39 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 12 | $65.40 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 12 | $65.40 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 5 | $65.42 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 100 | $65.42 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Buy* | 99 | $65.43 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 1 | $65.43 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 100 | $65.43 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 5 | $65.43 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 1 | $65.43 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 10 | $65.44 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 39 | $65.44 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Buy* | 6 | $65.41 | Automatic Execution |
14:25:12 - 16-Dec-25 |
| Unknown* | 100 | $65.40 | Automatic Execution |
14:25:03 - 16-Dec-25 |
| Unknown* | 30 | $65.40 | Automatic Execution |
14:25:03 - 16-Dec-25 |
| Sell* | 100 | $65.40 | Automatic Execution |
14:25:03 - 16-Dec-25 |
| Sell* | 12 | $65.40 | Automatic Execution |
14:25:03 - 16-Dec-25 |
| Sell* | 4 | $65.40 | Automatic Execution |
14:25:03 - 16-Dec-25 |
| Sell* | 33 | $65.40 | Automatic Execution |
14:25:03 - 16-Dec-25 |
| Sell* | 100 | $65.40 | Automatic Execution |
14:25:03 - 16-Dec-25 |
| Sell* | 25 | $65.40 | Automatic Execution |
14:25:03 - 16-Dec-25 |
| Sell* | 12 | $65.40 | Automatic Execution |
14:25:03 - 16-Dec-25 |
| Sell* | 5 | $65.40 | Automatic Execution |
14:25:03 - 16-Dec-25 |
| Sell* | 12 | $65.40 | Automatic Execution |
14:25:03 - 16-Dec-25 |
| Sell* | 3 | $65.40 | Automatic Execution |
14:25:03 - 16-Dec-25 |
| Sell* | 25 | $65.41 | Automatic Execution |
14:25:03 - 16-Dec-25 |
| Sell* | 1 | $65.41 | Automatic Execution |
14:25:03 - 16-Dec-25 |
| Unknown* | 36 | $65.43 | Automatic Execution |
14:25:01 - 16-Dec-25 |
| Sell* | 60 | $65.43 | Automatic Execution |
14:25:01 - 16-Dec-25 |
| Sell* | 10 | $65.43 | Automatic Execution |
14:25:01 - 16-Dec-25 |
| Sell* | 19 | $65.43 | Automatic Execution |
14:25:01 - 16-Dec-25 |
| Sell* | 90 | $65.43 | Automatic Execution |
14:25:01 - 16-Dec-25 |
| Sell* | 8 | $65.43 | Automatic Execution |
14:25:01 - 16-Dec-25 |
| Sell* | 2 | $65.43 | Automatic Execution |
14:25:01 - 16-Dec-25 |
| Sell* | 10 | $65.43 | Automatic Execution |
14:25:01 - 16-Dec-25 |
| Sell* | 38 | $65.44 | Automatic Execution |
14:24:58 - 16-Dec-25 |
| Sell* | 38 | $65.44 | Automatic Execution |
14:24:58 - 16-Dec-25 |
| Sell* | 100 | $65.44 | Automatic Execution |
14:24:41 - 16-Dec-25 |
| Sell* | 8 | $65.44 | Automatic Execution |
14:24:41 - 16-Dec-25 |
| Buy* | 8 | $65.44 | Automatic Execution |
14:24:41 - 16-Dec-25 |
| Buy* | 8 | $65.44 | Automatic Execution |
14:24:41 - 16-Dec-25 |
| Sell* | 100 | $65.44 | Automatic Execution |
14:24:41 - 16-Dec-25 |
| Sell* | 27 | $65.44 | Automatic Execution |
14:24:41 - 16-Dec-25 |
| Sell* | 23 | $65.44 | Automatic Execution |
14:24:41 - 16-Dec-25 |
| Sell* | 41 | $65.44 | Automatic Execution |
14:24:41 - 16-Dec-25 |
| Sell* | 59 | $65.44 | Automatic Execution |
14:24:41 - 16-Dec-25 |
| Buy* | 6 | $65.45 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Buy* | 20 | $65.44 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Buy* | 43 | $65.44 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Buy* | 1 | $65.44 | Automatic Execution |
14:24:20 - 16-Dec-25 |
| Unknown* | 24 | $65.425 | Automatic Execution |
14:24:08 - 16-Dec-25 |
| Sell* | 10 | $65.42 | Automatic Execution |
14:23:55 - 16-Dec-25 |
| Sell* | 69 | $65.42 | Automatic Execution |
14:23:55 - 16-Dec-25 |
| Sell* | 20 | $65.42 | Automatic Execution |
14:23:55 - 16-Dec-25 |
| Sell* | 11 | $65.42 | Automatic Execution |
14:23:55 - 16-Dec-25 |
| Sell* | 1 | $65.42 | Automatic Execution |
14:23:55 - 16-Dec-25 |
| Sell* | 100 | $65.42 | Automatic Execution |
14:23:55 - 16-Dec-25 |
| Buy* | 1 | $65.44 | Automatic Execution |
14:23:49 - 16-Dec-25 |
| Sell* | 100 | $65.405 | Automatic Execution |
14:23:29 - 16-Dec-25 |
| Sell* | 14 | $65.40 | Automatic Execution |
14:23:19 - 16-Dec-25 |
| Sell* | 80 | $65.40 | Automatic Execution |
14:23:19 - 16-Dec-25 |
| Sell* | 20 | $65.40 | Automatic Execution |
14:23:19 - 16-Dec-25 |
| Sell* | 11 | $65.40 | Automatic Execution |
14:23:19 - 16-Dec-25 |
| Sell* | 89 | $65.40 | Automatic Execution |
14:23:19 - 16-Dec-25 |
| Sell* | 11 | $65.40 | Automatic Execution |
14:23:19 - 16-Dec-25 |
| Sell* | 1 | $65.40 | Automatic Execution |
14:23:19 - 16-Dec-25 |
| Sell* | 100 | $65.40 | Automatic Execution |
14:23:19 - 16-Dec-25 |
| Sell* | 1 | $65.40 | Automatic Execution |
14:23:19 - 16-Dec-25 |
| Sell* | 100 | $65.40 | Automatic Execution |
14:23:19 - 16-Dec-25 |
| Unknown* | 100 | $65.415 | Automatic Execution |
14:23:14 - 16-Dec-25 |
| Sell* | 60 | $65.40 | Automatic Execution |
14:23:03 - 16-Dec-25 |
| Sell* | 37 | $65.40 | Automatic Execution |
14:23:03 - 16-Dec-25 |
| Sell* | 13 | $65.40 | Automatic Execution |
14:23:03 - 16-Dec-25 |
| Sell* | 5 | $65.40 | Automatic Execution |
14:23:03 - 16-Dec-25 |
| Sell* | 5 | $65.40 | Automatic Execution |
14:23:03 - 16-Dec-25 |
| Sell* | 10 | $65.40 | Automatic Execution |
14:23:03 - 16-Dec-25 |
| Sell* | 100 | $65.40 | Automatic Execution |
14:23:03 - 16-Dec-25 |
| Sell* | 100 | $65.42 | Automatic Execution |
14:22:51 - 16-Dec-25 |
| Sell* | 32 | $65.41 | Automatic Execution |
14:22:36 - 16-Dec-25 |
| Unknown* | 38 | $65.41 | Automatic Execution |
14:22:30 - 16-Dec-25 |
| Unknown* | 38 | $65.41 | Automatic Execution |
14:22:30 - 16-Dec-25 |
| Unknown* | 15 | $65.41 | Automatic Execution |
14:22:30 - 16-Dec-25 |
| Unknown* | 15 | $65.41 | Automatic Execution |
14:22:30 - 16-Dec-25 |
| Unknown* | 15 | $65.41 | Automatic Execution |
14:22:30 - 16-Dec-25 |
| Unknown* | 38 | $65.41 | Automatic Execution |
14:22:30 - 16-Dec-25 |
| Buy* | 17 | $65.41 | Automatic Execution |
14:22:30 - 16-Dec-25 |
| Buy* | 4 | $65.41 | Automatic Execution |
14:22:30 - 16-Dec-25 |
| Buy* | 17 | $65.41 | Automatic Execution |
14:22:30 - 16-Dec-25 |
| Unknown* | 15 | $65.405 | Automatic Execution |
14:22:30 - 16-Dec-25 |
| Unknown* | 17 | $65.405 | Automatic Execution |
14:22:30 - 16-Dec-25 |
| Sell* | 27 | $65.40 | Automatic Execution |
14:22:30 - 16-Dec-25 |
| Sell* | 63 | $65.40 | Automatic Execution |
14:22:30 - 16-Dec-25 |
| Buy* | 100 | $65.39 | Automatic Execution |
14:22:00 - 16-Dec-25 |
| Buy* | 100 | $65.39 | Automatic Execution |
14:22:00 - 16-Dec-25 |
| Unknown* | 50 | $65.37 | Automatic Execution |
14:21:39 - 16-Dec-25 |
| Sell* | 58 | $65.37 | Automatic Execution |
14:21:39 - 16-Dec-25 |
| Sell* | 100 | $65.37 | Automatic Execution |
14:21:39 - 16-Dec-25 |
| Sell* | 100 | $65.37 | Automatic Execution |
14:21:39 - 16-Dec-25 |
| Sell* | 41 | $65.37 | Automatic Execution |
14:21:39 - 16-Dec-25 |
| Buy* | 9 | $65.38 | Automatic Execution |
14:21:31 - 16-Dec-25 |
| Buy* | 3 | $65.38 | Automatic Execution |
14:21:31 - 16-Dec-25 |
| Buy* | 6 | $65.36 | Automatic Execution |
14:20:20 - 16-Dec-25 |
| Buy* | 12 | $65.36 | Automatic Execution |
14:20:20 - 16-Dec-25 |
| Buy* | 1 | $65.35 | Automatic Execution |
14:20:15 - 16-Dec-25 |
| Buy* | 1 | $65.33 | Automatic Execution |
14:20:13 - 16-Dec-25 |
| Sell* | 25 | $65.31 | Automatic Execution |
14:19:27 - 16-Dec-25 |
| Sell* | 10 | $65.32 | Automatic Execution |
14:19:27 - 16-Dec-25 |
| Buy* | 4 | $65.33 | Automatic Execution |
14:18:44 - 16-Dec-25 |
| Sell* | 17 | $65.32 | Automatic Execution |
14:18:43 - 16-Dec-25 |
| Unknown* | 72 | $65.33 | Automatic Execution |
14:18:42 - 16-Dec-25 |
| Sell* | 100 | $65.33 | Automatic Execution |
14:18:42 - 16-Dec-25 |
| Buy* | 100 | $65.32 | Automatic Execution |
14:18:19 - 16-Dec-25 |
| Sell* | 70 | $65.31 | Automatic Execution |
14:18:19 - 16-Dec-25 |
| Sell* | 100 | $65.31 | Automatic Execution |
14:18:19 - 16-Dec-25 |
| Sell* | 10 | $65.32 | Automatic Execution |
14:18:19 - 16-Dec-25 |
| Sell* | 100 | $65.32 | Automatic Execution |
14:18:19 - 16-Dec-25 |
| Buy* | 1 | $65.33 | Automatic Execution |
14:18:14 - 16-Dec-25 |
| Buy* | 8 | $65.33 | Automatic Execution |
14:18:14 - 16-Dec-25 |
| Buy* | 116 | $65.33 | Automatic Execution |
14:18:14 - 16-Dec-25 |
| Buy* | 1 | $65.33 | Automatic Execution |
14:18:14 - 16-Dec-25 |
| Buy* | 5 | $65.30 | Automatic Execution |
14:17:49 - 16-Dec-25 |
| Buy* | 4 | $65.30 | Automatic Execution |
14:17:49 - 16-Dec-25 |
| Buy* | 4 | $65.30 | Automatic Execution |
14:17:49 - 16-Dec-25 |
| Buy* | 30 | $65.31 | Automatic Execution |
14:17:30 - 16-Dec-25 |
| Sell* | 12 | $65.30 | Automatic Execution |
14:17:29 - 16-Dec-25 |
| Sell* | 10 | $65.30 | Automatic Execution |
14:17:29 - 16-Dec-25 |
| Sell* | 10 | $65.30 | Automatic Execution |
14:17:29 - 16-Dec-25 |
| Sell* | 60 | $65.31 | Automatic Execution |
14:17:29 - 16-Dec-25 |
| Sell* | 19 | $65.31 | Automatic Execution |
14:17:29 - 16-Dec-25 |
| Sell* | 10 | $65.31 | Automatic Execution |
14:17:29 - 16-Dec-25 |
| Sell* | 15 | $65.30 | Automatic Execution |
14:17:02 - 16-Dec-25 |
| Sell* | 98 | $65.30 | Automatic Execution |
14:17:02 - 16-Dec-25 |
| Sell* | 10 | $65.31 | Automatic Execution |
14:17:02 - 16-Dec-25 |
| Sell* | 1 | $65.30 | Automatic Execution |
14:17:02 - 16-Dec-25 |
| Sell* | 1 | $65.31 | Automatic Execution |
14:17:02 - 16-Dec-25 |
| Sell* | 100 | $65.31 | Automatic Execution |
14:17:02 - 16-Dec-25 |
| Sell* | 21 | $65.31 | Automatic Execution |
14:17:02 - 16-Dec-25 |
| Sell* | 1 | $65.30 | Automatic Execution |
14:17:02 - 16-Dec-25 |
| Sell* | 100 | $65.30 | Automatic Execution |
14:17:02 - 16-Dec-25 |
| Sell* | 13 | $65.30 | Automatic Execution |
14:17:02 - 16-Dec-25 |
| Unknown* | 43 | $65.31 | Automatic Execution |
14:17:02 - 16-Dec-25 |
| Sell* | 57 | $65.31 | Automatic Execution |
14:17:02 - 16-Dec-25 |
| Sell* | 10 | $65.25 | Automatic Execution |
14:16:06 - 16-Dec-25 |
| Sell* | 1 | $65.25 | Automatic Execution |
14:15:48 - 16-Dec-25 |
| Sell* | 1 | $65.25 | Automatic Execution |
14:15:48 - 16-Dec-25 |
| Sell* | 100 | $65.25 | Automatic Execution |
14:15:48 - 16-Dec-25 |
| Unknown* | 4 | $65.28 | Automatic Execution |
14:15:26 - 16-Dec-25 |
| Unknown* | 56 | $65.28 | Automatic Execution |
14:15:26 - 16-Dec-25 |
| Sell* | 50 | $65.28 | Automatic Execution |
14:15:21 - 16-Dec-25 |
| Sell* | 1 | $65.28 | Automatic Execution |
14:15:21 - 16-Dec-25 |
| Sell* | 18 | $65.43 | Automatic Execution |
13:56:01 - 16-Dec-25 |
| Sell* | 4 | $65.43 | Automatic Execution |
13:56:01 - 16-Dec-25 |
| Buy* | 10 | $65.43 | Automatic Execution |
13:56:01 - 16-Dec-25 |
| Buy* | 20 | $65.43 | Automatic Execution |
13:56:01 - 16-Dec-25 |
| Buy* | 20 | $65.43 | Automatic Execution |
13:56:01 - 16-Dec-25 |
| Buy* | 79 | $65.43 | Automatic Execution |
13:56:01 - 16-Dec-25 |
| Buy* | 2 | $65.43 | Automatic Execution |
13:56:01 - 16-Dec-25 |
| Sell* | 26 | $65.42 | Automatic Execution |
13:56:01 - 16-Dec-25 |
| Sell* | 70 | $65.42 | Automatic Execution |
13:56:01 - 16-Dec-25 |
| Sell* | 100 | $65.42 | Automatic Execution |
13:56:01 - 16-Dec-25 |
| Sell* | 14 | $65.42 | Automatic Execution |
13:56:01 - 16-Dec-25 |
| Sell* | 41 | $65.43 | Automatic Execution |
13:56:01 - 16-Dec-25 |
| Sell* | 40 | $65.45 | Automatic Execution |
13:55:50 - 16-Dec-25 |
| Buy* | 79 | $65.48 | Automatic Execution |
13:55:08 - 16-Dec-25 |
| Sell* | 99 | $65.46 | Automatic Execution |
13:55:06 - 16-Dec-25 |
| Sell* | 1 | $65.46 | Automatic Execution |
13:55:06 - 16-Dec-25 |
| Sell* | 32 | $65.54 | Automatic Execution |
13:54:31 - 16-Dec-25 |
| Sell* | 96 | $65.54 | Automatic Execution |
13:54:31 - 16-Dec-25 |
| Sell* | 1 | $65.54 | Automatic Execution |
13:54:31 - 16-Dec-25 |
| Sell* | 100 | $65.55 | Automatic Execution |
13:54:27 - 16-Dec-25 |
| Sell* | 3 | $65.55 | Automatic Execution |
13:54:27 - 16-Dec-25 |
| Sell* | 10 | $65.55 | Automatic Execution |
13:54:27 - 16-Dec-25 |
| Sell* | 100 | $65.55 | Automatic Execution |
13:54:27 - 16-Dec-25 |
| Sell* | 100 | $65.55 | Automatic Execution |
13:54:27 - 16-Dec-25 |
| Sell* | 33 | $65.56 | Automatic Execution |
13:54:26 - 16-Dec-25 |
| Sell* | 3 | $65.56 | Automatic Execution |
13:54:26 - 16-Dec-25 |
| Sell* | 100 | $65.56 | Automatic Execution |
13:54:26 - 16-Dec-25 |
| Sell* | 8 | $65.57 | Automatic Execution |
13:54:25 - 16-Dec-25 |
| Sell* | 100 | $65.57 | Automatic Execution |
13:54:25 - 16-Dec-25 |
| Sell* | 22 | $65.58 | Automatic Execution |
13:54:25 - 16-Dec-25 |
| Sell* | 12 | $65.58 | Automatic Execution |
13:54:25 - 16-Dec-25 |
| Unknown* | 19 | $65.59 | Automatic Execution |
13:54:25 - 16-Dec-25 |
| Sell* | 1,000 | $65.59 | Automatic Execution |
13:54:25 - 16-Dec-25 |
| Sell* | 23 | $65.60 | Automatic Execution |
13:54:25 - 16-Dec-25 |
| Sell* | 77 | $65.60 | Automatic Execution |
13:54:25 - 16-Dec-25 |
| Sell* | 2 | $65.60 | Automatic Execution |
13:54:25 - 16-Dec-25 |
| Sell* | 10 | $65.61 | Automatic Execution |
13:54:25 - 16-Dec-25 |
| Buy* | 10 | $65.62 | Automatic Execution |
13:53:55 - 16-Dec-25 |
| Sell* | 27 | $65.62 | Automatic Execution |
13:53:43 - 16-Dec-25 |
| Sell* | 73 | $65.62 | Automatic Execution |
13:53:43 - 16-Dec-25 |
| Sell* | 10 | $65.62 | Automatic Execution |
13:53:43 - 16-Dec-25 |
| Sell* | 3 | $65.62 | Automatic Execution |
13:53:43 - 16-Dec-25 |
| Sell* | 44 | $65.63 | Automatic Execution |
13:53:43 - 16-Dec-25 |
| Sell* | 100 | $65.63 | Automatic Execution |
13:53:43 - 16-Dec-25 |
| Sell* | 10 | $65.63 | Automatic Execution |
13:53:43 - 16-Dec-25 |
| Sell* | 1 | $65.63 | Automatic Execution |
13:53:40 - 16-Dec-25 |
| Sell* | 6 | $65.63 | Automatic Execution |
13:53:40 - 16-Dec-25 |
| Sell* | 10 | $65.63 | Automatic Execution |
13:53:40 - 16-Dec-25 |
| Sell* | 5 | $65.63 | Automatic Execution |
13:53:40 - 16-Dec-25 |
| Sell* | 100 | $65.64 | Automatic Execution |
13:52:59 - 16-Dec-25 |
| Sell* | 15 | $65.66 | Automatic Execution |
13:52:12 - 16-Dec-25 |
| Sell* | 85 | $65.66 | Automatic Execution |
13:52:12 - 16-Dec-25 |
| Sell* | 4 | $65.67 | Automatic Execution |
13:52:12 - 16-Dec-25 |
| Sell* | 3 | $65.67 | Automatic Execution |
13:52:12 - 16-Dec-25 |
| Sell* | 5 | $65.68 | Automatic Execution |
13:52:08 - 16-Dec-25 |
| Sell* | 20 | $65.69 | Automatic Execution |
13:52:08 - 16-Dec-25 |
| Sell* | 100 | $65.69 | Automatic Execution |
13:52:08 - 16-Dec-25 |
| Sell* | 14 | $65.71 | Automatic Execution |
13:51:58 - 16-Dec-25 |
| Sell* | 5 | $65.71 | Automatic Execution |
13:51:58 - 16-Dec-25 |
| Sell* | 79 | $65.70 | Automatic Execution |
13:51:34 - 16-Dec-25 |
| Sell* | 17 | $65.70 | Automatic Execution |
13:51:34 - 16-Dec-25 |
| Sell* | 29 | $65.70 | Automatic Execution |
13:51:14 - 16-Dec-25 |
| Sell* | 2 | $65.70 | Automatic Execution |
13:51:14 - 16-Dec-25 |
| Sell* | 9 | $65.70 | Automatic Execution |
13:51:14 - 16-Dec-25 |
| Buy* | 1 | $65.72 | Automatic Execution |
13:51:10 - 16-Dec-25 |
| Buy* | 5 | $65.72 | Automatic Execution |
13:51:10 - 16-Dec-25 |
| Buy* | 5 | $65.72 | Automatic Execution |
13:51:10 - 16-Dec-25 |
| Buy* | 40 | $65.72 | Automatic Execution |
13:51:10 - 16-Dec-25 |
| Buy* | 4 | $65.72 | Automatic Execution |
13:51:10 - 16-Dec-25 |
| Buy* | 1 | $65.72 | Automatic Execution |
13:51:10 - 16-Dec-25 |
| Sell* | 55 | $65.68 | Automatic Execution |
13:50:55 - 16-Dec-25 |
| Unknown* | 3 | $65.68 | Automatic Execution |
13:50:55 - 16-Dec-25 |
| Sell* | 4 | $65.68 | Automatic Execution |
13:50:55 - 16-Dec-25 |
| Sell* | 36 | $65.68 | Automatic Execution |
13:50:55 - 16-Dec-25 |
| Sell* | 14 | $65.69 | Automatic Execution |
13:50:55 - 16-Dec-25 |
| Sell* | 6 | $65.69 | Automatic Execution |
13:50:55 - 16-Dec-25 |
| Sell* | 67 | $65.69 | Automatic Execution |
13:50:55 - 16-Dec-25 |
| Sell* | 33 | $65.69 | Automatic Execution |
13:50:55 - 16-Dec-25 |
| Buy* | 16 | $65.62 | Automatic Execution |
13:50:06 - 16-Dec-25 |
| Buy* | 16 | $65.62 | Automatic Execution |
13:50:06 - 16-Dec-25 |
| Sell* | 1 | $65.61 | Automatic Execution |
13:49:58 - 16-Dec-25 |
| Sell* | 35 | $65.61 | Automatic Execution |
13:49:58 - 16-Dec-25 |
| Sell* | 65 | $65.61 | Automatic Execution |
13:49:58 - 16-Dec-25 |
| Unknown* | 70 | $65.63 | Automatic Execution |
13:49:41 - 16-Dec-25 |
| Buy* | 9 | $65.63 | Automatic Execution |
13:49:41 - 16-Dec-25 |
| Buy* | 55 | $65.63 | Automatic Execution |
13:49:41 - 16-Dec-25 |
| Sell* | 20 | $65.63 | Automatic Execution |
13:49:41 - 16-Dec-25 |
| Sell* | 100 | $65.63 | Automatic Execution |
13:49:41 - 16-Dec-25 |
| Sell* | 100 | $65.64 | Automatic Execution |
13:49:41 - 16-Dec-25 |
| Sell* | 100 | $65.64 | Automatic Execution |
13:49:41 - 16-Dec-25 |
| Buy* | 1 | $65.67 | Automatic Execution |
13:49:35 - 16-Dec-25 |
| Sell* | 79 | $65.64 | Automatic Execution |
13:49:16 - 16-Dec-25 |
| Sell* | 12 | $65.64 | Automatic Execution |
13:49:07 - 16-Dec-25 |
| Sell* | 42 | $65.65 | Automatic Execution |
13:48:42 - 16-Dec-25 |
| Sell* | 100 | $65.65 | Automatic Execution |
13:48:42 - 16-Dec-25 |
| Sell* | 100 | $65.65 | Automatic Execution |
13:48:42 - 16-Dec-25 |
| Sell* | 1 | $65.65 | Automatic Execution |
13:48:42 - 16-Dec-25 |
| Sell* | 100 | $65.65 | Automatic Execution |
13:48:42 - 16-Dec-25 |
| Unknown* | 100 | $65.665 | Automatic Execution |
13:48:22 - 16-Dec-25 |
| Sell* | 20 | $65.66 | Automatic Execution |
13:47:58 - 16-Dec-25 |
| Buy* | 30 | $65.67 | Automatic Execution |
13:47:54 - 16-Dec-25 |
| Sell* | 100 | $65.66 | Automatic Execution |
13:47:33 - 16-Dec-25 |
| Sell* | 100 | $65.66 | Automatic Execution |
13:47:33 - 16-Dec-25 |
| Buy* | 37 | $65.64 | Automatic Execution |
13:47:27 - 16-Dec-25 |
| Unknown* | 11 | $65.64 | Automatic Execution |
13:47:27 - 16-Dec-25 |
| Sell* | 17 | $65.62 | Automatic Execution |
13:47:00 - 16-Dec-25 |
| Sell* | 82 | $65.62 | Automatic Execution |
13:47:00 - 16-Dec-25 |
| Sell* | 1 | $65.62 | Automatic Execution |
13:47:00 - 16-Dec-25 |
| Sell* | 100 | $65.63 | Automatic Execution |
13:47:00 - 16-Dec-25 |
| Sell* | 79 | $65.65 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Sell* | 2 | $65.65 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Sell* | 100 | $65.65 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Sell* | 38 | $65.66 | Automatic Execution |
13:46:39 - 16-Dec-25 |
| Sell* | 38 | $65.66 | Automatic Execution |
13:46:39 - 16-Dec-25 |
| Buy* | 9 | $65.65 | Automatic Execution |
13:46:00 - 16-Dec-25 |
| Buy* | 11 | $65.65 | Automatic Execution |
13:46:00 - 16-Dec-25 |
| Unknown* | 3 | $65.63 | Automatic Execution |
13:45:35 - 16-Dec-25 |
| Sell* | 16 | $65.62 | Automatic Execution |
13:45:34 - 16-Dec-25 |
| Buy* | 10 | $65.43 | Automatic Execution |
13:28:13 - 16-Dec-25 |
| Buy* | 20 | $65.42 | Automatic Execution |
13:28:12 - 16-Dec-25 |
| Buy* | 20 | $65.42 | Automatic Execution |
13:28:12 - 16-Dec-25 |
| Buy* | 20 | $65.42 | Automatic Execution |
13:28:12 - 16-Dec-25 |
| Buy* | 1 | $65.42 | Automatic Execution |
13:28:12 - 16-Dec-25 |
| Buy* | 200 | $65.42 | Automatic Execution |
13:28:12 - 16-Dec-25 |
| Sell* | 50 | $65.41 | Automatic Execution |
13:27:54 - 16-Dec-25 |
| Sell* | 100 | $65.41 | Automatic Execution |
13:27:54 - 16-Dec-25 |
| Buy* | 100 | $65.42 | Automatic Execution |
13:27:51 - 16-Dec-25 |
| Sell* | 13 | $65.405 | Automatic Execution |
13:27:43 - 16-Dec-25 |
| Sell* | 16 | $65.41 | Automatic Execution |
13:27:16 - 16-Dec-25 |
| Sell* | 11 | $65.43 | Automatic Execution |
13:27:04 - 16-Dec-25 |
| Sell* | 24 | $65.43 | Automatic Execution |
13:27:04 - 16-Dec-25 |
| Sell* | 29 | $65.43 | Automatic Execution |
13:27:04 - 16-Dec-25 |
| Sell* | 100 | $65.43 | Automatic Execution |
13:27:04 - 16-Dec-25 |
| Sell* | 24 | $65.46 | Automatic Execution |
13:26:51 - 16-Dec-25 |
| Sell* | 17 | $65.45 | Automatic Execution |
13:26:51 - 16-Dec-25 |
| Sell* | 83 | $65.45 | Automatic Execution |
13:26:51 - 16-Dec-25 |
| Sell* | 3 | $65.46 | Automatic Execution |
13:26:51 - 16-Dec-25 |
| Sell* | 100 | $65.46 | Automatic Execution |
13:26:51 - 16-Dec-25 |
| Sell* | 1 | $65.46 | Automatic Execution |
13:26:51 - 16-Dec-25 |
| Sell* | 1 | $65.47 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Sell* | 100 | $65.47 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Sell* | 46 | $65.48 | Automatic Execution |
13:26:15 - 16-Dec-25 |
| Sell* | 38 | $65.48 | Automatic Execution |
13:26:15 - 16-Dec-25 |
| Sell* | 16 | $65.48 | Automatic Execution |
13:26:15 - 16-Dec-25 |
| Sell* | 1 | $65.48 | Automatic Execution |
13:26:15 - 16-Dec-25 |
| Buy* | 8 | $65.48 | Automatic Execution |
13:26:07 - 16-Dec-25 |
| Buy* | 8 | $65.48 | Automatic Execution |
13:26:07 - 16-Dec-25 |
| Buy* | 1 | $65.47 | Automatic Execution |
13:26:05 - 16-Dec-25 |
| Buy* | 16 | $65.47 | Automatic Execution |
13:26:05 - 16-Dec-25 |
| Buy* | 22 | $65.47 | Automatic Execution |
13:26:05 - 16-Dec-25 |
| Buy* | 4 | $65.46 | Automatic Execution |
13:26:05 - 16-Dec-25 |
| Buy* | 4 | $65.46 | Automatic Execution |
13:26:05 - 16-Dec-25 |
| Sell* | 100 | $65.46 | Automatic Execution |
13:26:05 - 16-Dec-25 |
| Sell* | 9 | $65.46 | Automatic Execution |
13:26:05 - 16-Dec-25 |
| Sell* | 4 | $65.46 | Automatic Execution |
13:26:05 - 16-Dec-25 |
| Sell* | 17 | $65.46 | Automatic Execution |
13:26:05 - 16-Dec-25 |
| Sell* | 13 | $65.46 | Automatic Execution |
13:26:05 - 16-Dec-25 |
| Sell* | 7 | $65.46 | Automatic Execution |
13:26:05 - 16-Dec-25 |
| Buy* | 12 | $65.47 | Automatic Execution |
13:25:59 - 16-Dec-25 |
| Buy* | 13 | $65.47 | Automatic Execution |
13:25:59 - 16-Dec-25 |
| Buy* | 11 | $65.47 | Automatic Execution |
13:25:59 - 16-Dec-25 |
| Buy* | 10 | $65.47 | Automatic Execution |
13:25:59 - 16-Dec-25 |
| Buy* | 16 | $65.47 | Automatic Execution |
13:25:59 - 16-Dec-25 |
| Buy* | 10 | $65.47 | Automatic Execution |
13:25:59 - 16-Dec-25 |
| Buy* | 100 | $65.47 | Automatic Execution |
13:25:55 - 16-Dec-25 |
| Buy* | 186 | $65.47 | Automatic Execution |
13:25:38 - 16-Dec-25 |
| Buy* | 14 | $65.47 | Automatic Execution |
13:25:38 - 16-Dec-25 |
| Buy* | 8 | $65.47 | Automatic Execution |
13:25:38 - 16-Dec-25 |
| Buy* | 35 | $65.47 | Automatic Execution |
13:25:38 - 16-Dec-25 |
| Sell* | 14 | $65.45 | Automatic Execution |
13:25:05 - 16-Dec-25 |
| Buy* | 14 | $65.48 | Automatic Execution |
13:24:18 - 16-Dec-25 |
| Sell* | 1 | $65.45 | Automatic Execution |
13:24:04 - 16-Dec-25 |
| Sell* | 100 | $65.45 | Automatic Execution |
13:24:04 - 16-Dec-25 |
| Sell* | 2 | $65.45 | Automatic Execution |
13:24:04 - 16-Dec-25 |
| Buy* | 38 | $65.46 | Automatic Execution |
13:24:04 - 16-Dec-25 |
| Sell* | 1 | $65.46 | Automatic Execution |
13:24:04 - 16-Dec-25 |
| Sell* | 3 | $65.46 | Automatic Execution |
13:24:04 - 16-Dec-25 |
| Sell* | 100 | $65.46 | Automatic Execution |
13:24:04 - 16-Dec-25 |
| Sell* | 9 | $65.46 | Automatic Execution |
13:24:04 - 16-Dec-25 |
| Sell* | 44 | $65.47 | Automatic Execution |
13:24:03 - 16-Dec-25 |
| Sell* | 100 | $65.47 | Automatic Execution |
13:24:03 - 16-Dec-25 |
| Sell* | 1 | $65.47 | Automatic Execution |
13:24:03 - 16-Dec-25 |
| Sell* | 100 | $65.47 | Automatic Execution |
13:24:03 - 16-Dec-25 |
| Sell* | 29 | $65.47 | Automatic Execution |
13:24:03 - 16-Dec-25 |
| Sell* | 1 | $65.47 | Automatic Execution |
13:24:03 - 16-Dec-25 |
| Sell* | 1 | $65.47 | Automatic Execution |
13:24:03 - 16-Dec-25 |
| Sell* | 10 | $65.47 | Automatic Execution |
13:24:03 - 16-Dec-25 |
| Sell* | 1 | $65.47 | Automatic Execution |
13:24:03 - 16-Dec-25 |
| Sell* | 5 | $65.47 | Automatic Execution |
13:24:03 - 16-Dec-25 |
| Sell* | 1 | $65.47 | Automatic Execution |
13:24:03 - 16-Dec-25 |
| Buy* | 200 | $65.47 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Sell* | 1 | $65.46 | Automatic Execution |
13:23:23 - 16-Dec-25 |
| Buy* | 100 | $65.46 | Automatic Execution |
13:23:23 - 16-Dec-25 |
| Buy* | 1 | $65.46 | Automatic Execution |
13:23:23 - 16-Dec-25 |
| Buy* | 99 | $65.45 | Automatic Execution |
13:23:23 - 16-Dec-25 |
| Buy* | 1 | $65.45 | Automatic Execution |
13:23:23 - 16-Dec-25 |
| Buy* | 1 | $65.45 | Automatic Execution |
13:23:04 - 16-Dec-25 |
| Buy* | 100 | $65.43 | Automatic Execution |
13:21:57 - 16-Dec-25 |
| Buy* | 1 | $65.42 | Automatic Execution |
13:21:57 - 16-Dec-25 |
| Sell* | 10 | $65.41 | Automatic Execution |
13:21:33 - 16-Dec-25 |
| Sell* | 2 | $65.42 | Automatic Execution |
13:21:32 - 16-Dec-25 |
| Sell* | 2 | $65.42 | Automatic Execution |
13:21:32 - 16-Dec-25 |
| Sell* | 1 | $65.41 | Automatic Execution |
13:21:07 - 16-Dec-25 |
| Buy* | 79 | $65.41 | Automatic Execution |
13:20:58 - 16-Dec-25 |
| Buy* | 114 | $65.41 | Automatic Execution |
13:20:58 - 16-Dec-25 |
| Unknown* | 80 | $65.41 | Automatic Execution |
13:20:58 - 16-Dec-25 |
| Sell* | 22 | $65.41 | Automatic Execution |
13:20:58 - 16-Dec-25 |
| Sell* | 100 | $65.41 | Automatic Execution |
13:20:58 - 16-Dec-25 |
| Sell* | 6 | $65.41 | Automatic Execution |
13:20:40 - 16-Dec-25 |
| Buy* | 28 | $65.41 | Automatic Execution |
13:20:40 - 16-Dec-25 |
| Buy* | 13 | $65.41 | Automatic Execution |
13:20:40 - 16-Dec-25 |
| Sell* | 64 | $65.40 | Automatic Execution |
13:20:30 - 16-Dec-25 |
| Sell* | 5 | $65.40 | Automatic Execution |
13:20:30 - 16-Dec-25 |
| Sell* | 100 | $65.40 | Automatic Execution |
13:20:30 - 16-Dec-25 |
| Sell* | 100 | $65.40 | Automatic Execution |
13:20:30 - 16-Dec-25 |
| Sell* | 48 | $65.40 | Automatic Execution |
13:20:30 - 16-Dec-25 |
| Sell* | 160 | $65.40 | Automatic Execution |
13:20:30 - 16-Dec-25 |
| Sell* | 20 | $65.41 | Automatic Execution |
13:20:30 - 16-Dec-25 |
| Sell* | 21 | $65.41 | Automatic Execution |
13:20:30 - 16-Dec-25 |
| Unknown* | 10 | $65.42 | Automatic Execution |
13:20:05 - 16-Dec-25 |
| Sell* | 100 | $65.41 | Automatic Execution |
13:20:04 - 16-Dec-25 |
| Sell* | 100 | $65.41 | Automatic Execution |
13:20:04 - 16-Dec-25 |
| Sell* | 1 | $65.41 | Automatic Execution |
13:20:04 - 16-Dec-25 |
| Sell* | 10 | $65.42 | Automatic Execution |
13:20:04 - 16-Dec-25 |
| Sell* | 18 | $65.42 | Automatic Execution |
13:20:04 - 16-Dec-25 |
| Sell* | 23 | $65.43 | Automatic Execution |
13:20:02 - 16-Dec-25 |
| Sell* | 1 | $65.43 | Automatic Execution |
13:20:02 - 16-Dec-25 |
| Sell* | 1 | $65.43 | Automatic Execution |
13:20:02 - 16-Dec-25 |
| Sell* | 1 | $65.43 | Automatic Execution |
13:20:02 - 16-Dec-25 |
| Sell* | 25 | $65.43 | Automatic Execution |
13:20:02 - 16-Dec-25 |
| Sell* | 7 | $65.44 | Automatic Execution |
13:19:29 - 16-Dec-25 |
| Sell* | 9 | $65.44 | Automatic Execution |
13:19:29 - 16-Dec-25 |
| Buy* | 1 | $65.44 | Automatic Execution |
13:19:29 - 16-Dec-25 |
| Buy* | 13 | $65.44 | Automatic Execution |
13:19:29 - 16-Dec-25 |
| Sell* | 5 | $65.43 | Automatic Execution |
13:19:09 - 16-Dec-25 |
| Sell* | 189 | $65.44 | Automatic Execution |
13:19:09 - 16-Dec-25 |
| Sell* | 10 | $65.44 | Automatic Execution |
13:19:09 - 16-Dec-25 |
| Buy* | 30 | $65.45 | Automatic Execution |
13:19:07 - 16-Dec-25 |
| Buy* | 3 | $65.44 | Automatic Execution |
13:19:07 - 16-Dec-25 |
| Buy* | 3 | $65.44 | Automatic Execution |
13:19:07 - 16-Dec-25 |
| Buy* | 16 | $65.44 | Automatic Execution |
13:19:07 - 16-Dec-25 |
| Buy* | 16 | $65.44 | Automatic Execution |
13:19:07 - 16-Dec-25 |
| Buy* | 3 | $65.44 | Automatic Execution |
13:19:07 - 16-Dec-25 |
| Buy* | 13 | $65.44 | Automatic Execution |
13:19:07 - 16-Dec-25 |
| Unknown* | 1 | $65.43 | Automatic Execution |
13:19:07 - 16-Dec-25 |
| Buy* | 42 | $65.43 | Automatic Execution |
13:19:07 - 16-Dec-25 |
| Buy* | 58 | $65.43 | Automatic Execution |
13:19:07 - 16-Dec-25 |
| Sell* | 1 | $65.42 | Automatic Execution |
13:19:07 - 16-Dec-25 |
| Buy* | 100 | $65.43 | Automatic Execution |
13:19:07 - 16-Dec-25 |
| Buy* | 3 | $65.43 | Automatic Execution |
13:19:01 - 16-Dec-25 |
| Sell* | 62 | $65.42 | Automatic Execution |
13:18:56 - 16-Dec-25 |
| Sell* | 12 | $65.42 | Automatic Execution |
13:18:56 - 16-Dec-25 |
| Sell* | 10 | $65.42 | Automatic Execution |
13:18:56 - 16-Dec-25 |
| Sell* | 5 | $65.43 | Automatic Execution |
13:18:56 - 16-Dec-25 |
| Buy* | 10 | $65.45 | Automatic Execution |
13:18:26 - 16-Dec-25 |
| Buy* | 1 | $65.44 | Automatic Execution |
13:18:18 - 16-Dec-25 |
| Buy* | 19 | $65.43 | Automatic Execution |
13:17:34 - 16-Dec-25 |
| Buy* | 19 | $65.43 | Automatic Execution |
13:17:34 - 16-Dec-25 |
| Buy* | 2 | $65.43 | Automatic Execution |
13:17:34 - 16-Dec-25 |
| Unknown* | 1 | $65.43 | Automatic Execution |
13:17:22 - 16-Dec-25 |
| Sell* | 26 | $65.43 | Automatic Execution |
13:17:19 - 16-Dec-25 |
| Sell* | 62 | $65.43 | Automatic Execution |
13:17:19 - 16-Dec-25 |
| Sell* | 44 | $65.44 | Automatic Execution |
13:17:14 - 16-Dec-25 |
| Sell* | 10 | $65.44 | Automatic Execution |
13:17:14 - 16-Dec-25 |
| Sell* | 10 | $65.45 | Automatic Execution |
13:16:05 - 16-Dec-25 |
| Sell* | 33 | $65.45 | Automatic Execution |
13:16:05 - 16-Dec-25 |
| Buy* | 8 | $65.46 | Automatic Execution |
13:15:59 - 16-Dec-25 |
| Buy* | 1 | $65.45 | Automatic Execution |
13:15:42 - 16-Dec-25 |
| Buy* | 110 | $65.45 | Automatic Execution |
13:15:42 - 16-Dec-25 |
| Buy* | 8 | $65.44 | Automatic Execution |
13:15:42 - 16-Dec-25 |
| Sell* | 100 | $65.56 | Automatic Execution |
12:57:24 - 16-Dec-25 |
| Sell* | 84 | $65.56 | Automatic Execution |
12:57:24 - 16-Dec-25 |
| Sell* | 16 | $65.56 | Automatic Execution |
12:57:24 - 16-Dec-25 |
| Sell* | 6 | $65.56 | Automatic Execution |
12:57:19 - 16-Dec-25 |
| Sell* | 1 | $65.56 | Automatic Execution |
12:57:19 - 16-Dec-25 |
| Sell* | 93 | $65.56 | Automatic Execution |
12:57:19 - 16-Dec-25 |
| Sell* | 26 | $65.57 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 100 | $65.57 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 43 | $65.59 | Automatic Execution |
12:56:55 - 16-Dec-25 |
| Unknown* | 2 | $65.61 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Buy* | 53 | $65.64 | Automatic Execution |
12:56:14 - 16-Dec-25 |
| Sell* | 100 | $65.62 | Automatic Execution |
12:56:14 - 16-Dec-25 |
| Sell* | 20 | $65.62 | Automatic Execution |
12:56:14 - 16-Dec-25 |
| Sell* | 27 | $65.63 | Automatic Execution |
12:56:14 - 16-Dec-25 |
| Sell* | 3 | $65.63 | Automatic Execution |
12:56:14 - 16-Dec-25 |
| Sell* | 100 | $65.65 | Automatic Execution |
12:55:58 - 16-Dec-25 |
| Sell* | 100 | $65.65 | Automatic Execution |
12:55:58 - 16-Dec-25 |
| Buy* | 10 | $65.65 | Automatic Execution |
12:55:58 - 16-Dec-25 |
| Buy* | 20 | $65.64 | Automatic Execution |
12:55:57 - 16-Dec-25 |
| Buy* | 28 | $65.58 | Automatic Execution |
12:54:57 - 16-Dec-25 |
| Buy* | 1 | $65.58 | Automatic Execution |
12:54:57 - 16-Dec-25 |
| Buy* | 28 | $65.58 | Automatic Execution |
12:54:57 - 16-Dec-25 |
| Sell* | 20 | $65.60 | Automatic Execution |
12:54:40 - 16-Dec-25 |
| Sell* | 10 | $65.61 | Automatic Execution |
12:53:39 - 16-Dec-25 |
| Sell* | 100 | $65.61 | Automatic Execution |
12:53:39 - 16-Dec-25 |
| Sell* | 2 | $65.62 | Automatic Execution |
12:53:38 - 16-Dec-25 |
| Sell* | 97 | $65.62 | Automatic Execution |
12:53:38 - 16-Dec-25 |
| Sell* | 1 | $65.62 | Automatic Execution |
12:53:38 - 16-Dec-25 |
| Sell* | 100 | $65.62 | Automatic Execution |
12:53:38 - 16-Dec-25 |
| Sell* | 100 | $65.60 | Automatic Execution |
12:53:04 - 16-Dec-25 |
| Buy* | 10 | $65.635 | Automatic Execution |
12:52:23 - 16-Dec-25 |
| Sell* | 3 | $65.63 | Automatic Execution |
12:52:05 - 16-Dec-25 |
| Buy* | 79 | $65.63 | Automatic Execution |
12:52:05 - 16-Dec-25 |
| Buy* | 14 | $65.63 | Automatic Execution |
12:52:05 - 16-Dec-25 |
| Sell* | 24 | $65.63 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 100 | $65.64 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 2 | $65.645 | Automatic Execution |
12:51:15 - 16-Dec-25 |
| Sell* | 26 | $65.65 | Automatic Execution |
12:51:15 - 16-Dec-25 |
| Sell* | 54 | $65.65 | Automatic Execution |
12:51:15 - 16-Dec-25 |
| Sell* | 100 | $65.65 | Automatic Execution |
12:50:48 - 16-Dec-25 |
| Buy* | 100 | $65.66 | Automatic Execution |
12:50:48 - 16-Dec-25 |
| Sell* | 100 | $65.62 | Automatic Execution |
12:50:42 - 16-Dec-25 |
| Sell* | 1 | $65.63 | Automatic Execution |
12:50:40 - 16-Dec-25 |
| Sell* | 20 | $65.65 | Automatic Execution |
12:50:38 - 16-Dec-25 |
| Sell* | 10 | $65.65 | Automatic Execution |
12:50:38 - 16-Dec-25 |
| Sell* | 199 | $65.65 | Automatic Execution |
12:50:38 - 16-Dec-25 |
| Sell* | 1 | $65.65 | Automatic Execution |
12:50:38 - 16-Dec-25 |
| Sell* | 100 | $65.66 | Automatic Execution |
12:50:38 - 16-Dec-25 |
| Buy* | 10 | $65.66 | Automatic Execution |
12:50:38 - 16-Dec-25 |
| Buy* | 26 | $65.66 | Automatic Execution |
12:50:38 - 16-Dec-25 |
| Buy* | 53 | $65.66 | Automatic Execution |
12:50:38 - 16-Dec-25 |
| Buy* | 1 | $65.66 | Automatic Execution |
12:50:38 - 16-Dec-25 |
| Sell* | 100 | $65.645 | Automatic Execution |
12:50:24 - 16-Dec-25 |
| Sell* | 100 | $65.645 | Automatic Execution |
12:50:24 - 16-Dec-25 |
| Sell* | 36 | $65.65 | Automatic Execution |
12:49:56 - 16-Dec-25 |
| Sell* | 43 | $65.65 | Automatic Execution |
12:49:56 - 16-Dec-25 |
| Buy* | 10 | $65.65 | Automatic Execution |
12:49:56 - 16-Dec-25 |
| Buy* | 76 | $65.65 | Automatic Execution |
12:49:56 - 16-Dec-25 |
| Buy* | 43 | $65.65 | Automatic Execution |
12:49:56 - 16-Dec-25 |
| Sell* | 100 | $65.67 | Automatic Execution |
12:49:50 - 16-Dec-25 |
| Sell* | 100 | $65.67 | Automatic Execution |
12:49:50 - 16-Dec-25 |
| Sell* | 100 | $65.67 | Automatic Execution |
12:49:50 - 16-Dec-25 |
| Sell* | 100 | $65.67 | Automatic Execution |
12:49:50 - 16-Dec-25 |
| Sell* | 1 | $65.67 | Automatic Execution |
12:49:50 - 16-Dec-25 |
| Sell* | 100 | $65.67 | Automatic Execution |
12:49:50 - 16-Dec-25 |
| Sell* | 1 | $65.67 | Automatic Execution |
12:49:50 - 16-Dec-25 |
| Sell* | 100 | $65.69 | Automatic Execution |
12:49:49 - 16-Dec-25 |
| Sell* | 1 | $65.69 | Automatic Execution |
12:49:49 - 16-Dec-25 |
| Sell* | 1 | $65.69 | Automatic Execution |
12:49:49 - 16-Dec-25 |
| Sell* | 27 | $65.69 | Automatic Execution |
12:49:49 - 16-Dec-25 |
| Sell* | 1 | $65.69 | Automatic Execution |
12:49:49 - 16-Dec-25 |
| Sell* | 5 | $65.70 | Automatic Execution |
12:49:49 - 16-Dec-25 |
| Sell* | 100 | $65.70 | Automatic Execution |
12:49:49 - 16-Dec-25 |
| Sell* | 3 | $65.70 | Automatic Execution |
12:49:49 - 16-Dec-25 |
| Sell* | 79 | $65.71 | Automatic Execution |
12:49:49 - 16-Dec-25 |
| Sell* | 21 | $65.71 | Automatic Execution |
12:49:49 - 16-Dec-25 |
| Sell* | 3 | $65.71 | Automatic Execution |
12:49:49 - 16-Dec-25 |
| Sell* | 1 | $65.71 | Automatic Execution |
12:49:49 - 16-Dec-25 |
| Sell* | 74 | $65.72 | Automatic Execution |
12:49:48 - 16-Dec-25 |
| Sell* | 26 | $65.72 | Automatic Execution |
12:49:48 - 16-Dec-25 |
| Sell* | 1 | $65.73 | Automatic Execution |
12:49:48 - 16-Dec-25 |
| Sell* | 5 | $65.73 | Automatic Execution |
12:49:48 - 16-Dec-25 |
| Buy* | 1 | $65.75 | Automatic Execution |
12:49:48 - 16-Dec-25 |
| Sell* | 1 | $65.75 | Automatic Execution |
12:49:48 - 16-Dec-25 |
| Sell* | 1 | $65.75 | Automatic Execution |
12:49:48 - 16-Dec-25 |
| Sell* | 100 | $65.76 | Automatic Execution |
12:49:48 - 16-Dec-25 |
| Sell* | 8 | $65.76 | Automatic Execution |
12:49:48 - 16-Dec-25 |
| Sell* | 20 | $65.75 | Automatic Execution |
12:49:48 - 16-Dec-25 |
| Unknown* | 15 | $65.77 | Automatic Execution |
12:49:48 - 16-Dec-25 |
| Sell* | 16 | $65.77 | Automatic Execution |
12:49:48 - 16-Dec-25 |
| Sell* | 80 | $65.77 | Automatic Execution |
12:49:48 - 16-Dec-25 |
| Sell* | 15 | $65.77 | Automatic Execution |
12:49:48 - 16-Dec-25 |
| Sell* | 8 | $65.77 | Automatic Execution |
12:49:48 - 16-Dec-25 |
| Sell* | 33 | $65.77 | Automatic Execution |
12:49:48 - 16-Dec-25 |
| Sell* | 20 | $65.77 | Automatic Execution |
12:49:48 - 16-Dec-25 |
| Sell* | 101 | $65.77 | Automatic Execution |
12:49:48 - 16-Dec-25 |
| Sell* | 100 | $65.77 | Automatic Execution |
12:49:48 - 16-Dec-25 |
| Buy* | 4 | $65.79 | Automatic Execution |
12:49:48 - 16-Dec-25 |
| Buy* | 26 | $65.79 | Automatic Execution |
12:49:48 - 16-Dec-25 |
| Buy* | 10 | $65.77 | Automatic Execution |
12:49:27 - 16-Dec-25 |
| Buy* | 14 | $65.77 | Automatic Execution |
12:49:27 - 16-Dec-25 |
| Buy* | 1 | $65.76 | Automatic Execution |
12:49:24 - 16-Dec-25 |
| Unknown* | 100 | $65.745 | Automatic Execution |
12:49:13 - 16-Dec-25 |
| Unknown* | 100 | $65.745 | Automatic Execution |
12:49:13 - 16-Dec-25 |
| Buy* | 4 | $65.75 | Automatic Execution |
12:49:13 - 16-Dec-25 |
| Buy* | 4 | $65.75 | Automatic Execution |
12:49:13 - 16-Dec-25 |
| Sell* | 15 | $65.74 | Automatic Execution |
12:49:13 - 16-Dec-25 |
| Buy* | 1 | $65.74 | Automatic Execution |
12:49:13 - 16-Dec-25 |
| Buy* | 7 | $65.74 | Automatic Execution |
12:49:13 - 16-Dec-25 |
| Buy* | 6 | $65.74 | Automatic Execution |
12:49:13 - 16-Dec-25 |
| Buy* | 7 | $65.74 | Automatic Execution |
12:49:13 - 16-Dec-25 |
| Buy* | 1 | $65.74 | Automatic Execution |
12:49:13 - 16-Dec-25 |
| Buy* | 6 | $65.74 | Automatic Execution |
12:49:13 - 16-Dec-25 |
| Sell* | 15 | $65.725 | Automatic Execution |
12:49:13 - 16-Dec-25 |
| Sell* | 7 | $65.725 | Automatic Execution |
12:49:13 - 16-Dec-25 |
| Unknown* | 6 | $65.73 | Automatic Execution |
12:49:13 - 16-Dec-25 |
| Unknown* | 1 | $65.73 | Automatic Execution |
12:49:13 - 16-Dec-25 |
| Buy* | 6 | $65.73 | Automatic Execution |
12:49:13 - 16-Dec-25 |
| Buy* | 1 | $65.73 | Automatic Execution |
12:49:13 - 16-Dec-25 |
| Sell* | 5 | $65.715 | Automatic Execution |
12:49:13 - 16-Dec-25 |
| Sell* | 13 | $65.715 | Automatic Execution |
12:49:13 - 16-Dec-25 |
| Unknown* | 37 | $65.72 | Automatic Execution |
12:49:13 - 16-Dec-25 |
| Unknown* | 7 | $65.72 | Automatic Execution |
12:49:13 - 16-Dec-25 |
| Buy* | 16 | $65.72 | Automatic Execution |
12:49:13 - 16-Dec-25 |
| Unknown* | 1 | $65.71 | Automatic Execution |
12:49:13 - 16-Dec-25 |
| Unknown* | 5 | $65.71 | Automatic Execution |
12:49:13 - 16-Dec-25 |
| Unknown* | 5 | $65.71 | Automatic Execution |
12:49:13 - 16-Dec-25 |
| Buy* | 25 | $65.71 | Automatic Execution |
12:49:13 - 16-Dec-25 |
| Buy* | 25 | $65.71 | Automatic Execution |
12:49:13 - 16-Dec-25 |
| Buy* | 14 | $65.71 | Automatic Execution |
12:49:13 - 16-Dec-25 |
| Buy* | 14 | $65.71 | Automatic Execution |
12:49:13 - 16-Dec-25 |
| Buy* | 14 | $65.71 | Automatic Execution |
12:49:13 - 16-Dec-25 |
| Buy* | 14 | $65.71 | Automatic Execution |
12:49:13 - 16-Dec-25 |
| Buy* | 100 | $65.71 | Automatic Execution |
12:49:13 - 16-Dec-25 |
| Buy* | 16 | $65.71 | Automatic Execution |
12:49:13 - 16-Dec-25 |
| Buy* | 23 | $65.71 | Automatic Execution |
12:49:13 - 16-Dec-25 |
| Buy* | 14 | $65.71 | Automatic Execution |
12:49:13 - 16-Dec-25 |
| Buy* | 1 | $65.71 | Automatic Execution |
12:49:13 - 16-Dec-25 |
| Buy* | 13 | $65.71 | Automatic Execution |
12:49:13 - 16-Dec-25 |
| Buy* | 1 | $65.71 | Automatic Execution |
12:49:13 - 16-Dec-25 |
| Sell* | 34 | $65.70 | Automatic Execution |
12:49:13 - 16-Dec-25 |
| Sell* | 71 | $65.70 | Automatic Execution |
12:49:13 - 16-Dec-25 |
| Sell* | 100 | $65.70 | Automatic Execution |
12:49:13 - 16-Dec-25 |
| Sell* | 10 | $65.70 | Automatic Execution |
12:49:13 - 16-Dec-25 |
| Sell* | 100 | $65.70 | Automatic Execution |
12:49:13 - 16-Dec-25 |
| Sell* | 100 | $65.71 | Automatic Execution |
12:49:06 - 16-Dec-25 |
| Buy* | 1 | $65.72 | Automatic Execution |
12:48:59 - 16-Dec-25 |
| Buy* | 99 | $65.72 | Automatic Execution |
12:48:59 - 16-Dec-25 |
| Buy* | 1 | $65.71 | Automatic Execution |
12:48:57 - 16-Dec-25 |
| Unknown* | 100 | $65.705 | Automatic Execution |
12:48:35 - 16-Dec-25 |
| Sell* | 38 | $65.695 | Automatic Execution |
12:48:31 - 16-Dec-25 |
| Sell* | 62 | $65.695 | Automatic Execution |
12:48:31 - 16-Dec-25 |
| Sell* | 38 | $65.695 | Automatic Execution |
12:48:31 - 16-Dec-25 |
| Buy* | 1 | $65.71 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Buy* | 1 | $65.70 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Unknown* | 100 | $65.70 | Automatic Execution |
12:46:39 - 16-Dec-25 |
| Unknown* | 100 | $65.70 | Automatic Execution |
12:46:39 - 16-Dec-25 |
| Sell* | 1 | $65.67 | Automatic Execution |
12:46:04 - 16-Dec-25 |
| Sell* | 20 | $65.68 | Automatic Execution |
12:46:01 - 16-Dec-25 |
| Sell* | 1 | $65.68 | Automatic Execution |
12:46:01 - 16-Dec-25 |
| Sell* | 100 | $65.69 | Automatic Execution |
12:46:00 - 16-Dec-25 |
| Buy* | 2 | $65.70 | Automatic Execution |
12:45:58 - 16-Dec-25 |
| Sell* | 22 | $65.69 | Automatic Execution |
12:45:58 - 16-Dec-25 |
| Sell* | 15 | $65.70 | Automatic Execution |
12:45:58 - 16-Dec-25 |
| Sell* | 28 | $65.70 | Automatic Execution |
12:45:58 - 16-Dec-25 |
| Buy* | 28 | $65.70 | Automatic Execution |
12:45:58 - 16-Dec-25 |
| Buy* | 29 | $65.70 | Automatic Execution |
12:45:58 - 16-Dec-25 |
| Sell* | 100 | $65.70 | Automatic Execution |
12:45:58 - 16-Dec-25 |
| Sell* | 1 | $65.70 | Automatic Execution |
12:45:58 - 16-Dec-25 |
| Sell* | 100 | $65.70 | Automatic Execution |
12:45:58 - 16-Dec-25 |
| Sell* | 3 | $65.70 | Automatic Execution |
12:45:58 - 16-Dec-25 |
| Sell* | 5 | $65.76 | Automatic Execution |
12:26:21 - 16-Dec-25 |
| Buy* | 19 | $65.78 | Automatic Execution |
12:26:01 - 16-Dec-25 |
| Buy* | 47 | $65.78 | Automatic Execution |
12:26:01 - 16-Dec-25 |
| Buy* | 37 | $65.76 | Automatic Execution |
12:26:00 - 16-Dec-25 |
| Buy* | 7 | $65.76 | Automatic Execution |
12:26:00 - 16-Dec-25 |
| Buy* | 70 | $65.76 | Automatic Execution |
12:26:00 - 16-Dec-25 |
| Sell* | 1 | $65.74 | Automatic Execution |
12:26:00 - 16-Dec-25 |
| Sell* | 100 | $65.75 | Automatic Execution |
12:25:58 - 16-Dec-25 |
| Sell* | 100 | $65.76 | Automatic Execution |
12:25:56 - 16-Dec-25 |
| Buy* | 48 | $65.77 | Automatic Execution |
12:25:56 - 16-Dec-25 |
| Buy* | 52 | $65.77 | Automatic Execution |
12:25:56 - 16-Dec-25 |
| Sell* | 12 | $65.77 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 1 | $65.78 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 1 | $65.78 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 1 | $65.78 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Unknown* | 1 | $65.78 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Unknown* | 1 | $65.78 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Buy* | 1 | $65.78 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 43 | $65.78 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 44 | $65.78 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 100 | $65.78 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 56 | $65.78 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Buy* | 28 | $65.795 | Automatic Execution |
12:25:52 - 16-Dec-25 |
| Buy* | 32 | $65.795 | Automatic Execution |
12:25:52 - 16-Dec-25 |
| Buy* | 74 | $65.795 | Automatic Execution |
12:25:52 - 16-Dec-25 |
| Buy* | 16 | $65.795 | Automatic Execution |
12:25:52 - 16-Dec-25 |
| Buy* | 38 | $65.795 | Automatic Execution |
12:25:51 - 16-Dec-25 |
| Buy* | 36 | $65.795 | Automatic Execution |
12:25:51 - 16-Dec-25 |
| Buy* | 16 | $65.795 | Automatic Execution |
12:25:51 - 16-Dec-25 |
| Buy* | 74 | $65.795 | Automatic Execution |
12:25:51 - 16-Dec-25 |
| Buy* | 8 | $65.795 | Automatic Execution |
12:25:51 - 16-Dec-25 |
| Buy* | 16 | $65.795 | Automatic Execution |
12:25:51 - 16-Dec-25 |
| Buy* | 16 | $65.795 | Automatic Execution |
12:25:51 - 16-Dec-25 |
| Buy* | 74 | $65.795 | Automatic Execution |
12:25:51 - 16-Dec-25 |
| Unknown* | 16 | $65.80 | Automatic Execution |
12:25:50 - 16-Dec-25 |
| Buy* | 16 | $65.80 | Automatic Execution |
12:25:50 - 16-Dec-25 |
| Sell* | 15 | $65.79 | Automatic Execution |
12:25:49 - 16-Dec-25 |
| Sell* | 5 | $65.79 | Automatic Execution |
12:25:49 - 16-Dec-25 |
| Sell* | 20 | $65.79 | Automatic Execution |
12:25:49 - 16-Dec-25 |
| Sell* | 86 | $65.80 | Automatic Execution |
12:25:46 - 16-Dec-25 |
| Sell* | 14 | $65.80 | Automatic Execution |
12:25:46 - 16-Dec-25 |
| Buy* | 2 | $65.82 | Automatic Execution |
12:25:34 - 16-Dec-25 |
| Buy* | 1 | $65.82 | Automatic Execution |
12:25:34 - 16-Dec-25 |
| Buy* | 1 | $65.82 | Automatic Execution |
12:25:34 - 16-Dec-25 |
| Buy* | 1 | $65.82 | Automatic Execution |
12:25:34 - 16-Dec-25 |
| Sell* | 1 | $65.82 | Automatic Execution |
12:25:07 - 16-Dec-25 |
| Sell* | 5 | $65.83 | Automatic Execution |
12:25:00 - 16-Dec-25 |
| Sell* | 100 | $65.83 | Automatic Execution |
12:25:00 - 16-Dec-25 |
| Sell* | 2 | $65.84 | Automatic Execution |
12:24:49 - 16-Dec-25 |
| Sell* | 8 | $65.84 | Automatic Execution |
12:24:49 - 16-Dec-25 |
| Sell* | 88 | $65.84 | Automatic Execution |
12:24:49 - 16-Dec-25 |
| Sell* | 12 | $65.84 | Automatic Execution |
12:24:49 - 16-Dec-25 |
| Sell* | 20 | $65.85 | Automatic Execution |
12:24:48 - 16-Dec-25 |
| Sell* | 100 | $65.86 | Automatic Execution |
12:24:48 - 16-Dec-25 |
| Sell* | 6 | $65.87 | Automatic Execution |
12:24:07 - 16-Dec-25 |
| Sell* | 1 | $65.87 | Automatic Execution |
12:24:07 - 16-Dec-25 |
| Sell* | 1 | $65.87 | Automatic Execution |
12:24:07 - 16-Dec-25 |
| Sell* | 100 | $65.87 | Automatic Execution |
12:24:07 - 16-Dec-25 |
| Sell* | 28 | $65.88 | Automatic Execution |
12:24:03 - 16-Dec-25 |
| Sell* | 4 | $65.88 | Automatic Execution |
12:24:03 - 16-Dec-25 |
| Sell* | 32 | $65.88 | Automatic Execution |
12:24:03 - 16-Dec-25 |
| Sell* | 92 | $65.90 | Automatic Execution |
12:23:45 - 16-Dec-25 |
| Sell* | 10 | $65.90 | Automatic Execution |
12:23:45 - 16-Dec-25 |
| Sell* | 100 | $65.90 | Automatic Execution |
12:23:45 - 16-Dec-25 |
| Sell* | 100 | $65.90 | Automatic Execution |
12:23:45 - 16-Dec-25 |
| Sell* | 3 | $65.89 | Automatic Execution |
12:22:24 - 16-Dec-25 |
| Buy* | 1 | $65.90 | Automatic Execution |
12:22:19 - 16-Dec-25 |
| Buy* | 48 | $65.87 | Automatic Execution |
12:22:09 - 16-Dec-25 |
| Sell* | 12 | $65.86 | Automatic Execution |
12:22:09 - 16-Dec-25 |
| Sell* | 80 | $65.88 | Automatic Execution |
12:22:04 - 16-Dec-25 |
| Sell* | 100 | $65.88 | Automatic Execution |
12:22:04 - 16-Dec-25 |
| Buy* | 49 | $65.89 | Automatic Execution |
12:21:40 - 16-Dec-25 |
| Sell* | 2 | $65.89 | Automatic Execution |
12:21:40 - 16-Dec-25 |
| Sell* | 91 | $65.89 | Automatic Execution |
12:21:40 - 16-Dec-25 |
| Sell* | 9 | $65.89 | Automatic Execution |
12:21:40 - 16-Dec-25 |
| Sell* | 70 | $65.90 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Sell* | 30 | $65.90 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Sell* | 100 | $65.90 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Sell* | 100 | $65.90 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Sell* | 20 | $65.90 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Sell* | 1 | $65.93 | Automatic Execution |
12:21:07 - 16-Dec-25 |
| Sell* | 100 | $65.92 | Automatic Execution |
12:20:58 - 16-Dec-25 |
| Sell* | 99 | $65.93 | Automatic Execution |
12:20:57 - 16-Dec-25 |
| Sell* | 1 | $65.93 | Automatic Execution |
12:20:57 - 16-Dec-25 |
| Sell* | 100 | $65.93 | Automatic Execution |
12:20:57 - 16-Dec-25 |
| Sell* | 5 | $65.93 | Automatic Execution |
12:20:51 - 16-Dec-25 |
| Buy* | 1 | $65.93 | Automatic Execution |
12:20:02 - 16-Dec-25 |
| Unknown* | 1 | $65.935 | Automatic Execution |
12:19:45 - 16-Dec-25 |
| Unknown* | 2 | $65.935 | Automatic Execution |
12:19:45 - 16-Dec-25 |
| Buy* | 1 | $65.94 | Automatic Execution |
12:19:45 - 16-Dec-25 |
| Buy* | 3 | $65.94 | Automatic Execution |
12:19:45 - 16-Dec-25 |
| Sell* | 100 | $65.87 | Automatic Execution |
12:19:05 - 16-Dec-25 |
| Sell* | 91 | $65.87 | Automatic Execution |
12:19:05 - 16-Dec-25 |
| Sell* | 9 | $65.87 | Automatic Execution |
12:19:05 - 16-Dec-25 |
| Sell* | 29 | $65.88 | Automatic Execution |
12:19:04 - 16-Dec-25 |
| Sell* | 1 | $65.89 | Automatic Execution |
12:19:02 - 16-Dec-25 |
| Sell* | 100 | $65.90 | Automatic Execution |
12:18:44 - 16-Dec-25 |
| Sell* | 39 | $65.91 | Automatic Execution |
12:18:43 - 16-Dec-25 |
| Sell* | 61 | $65.91 | Automatic Execution |
12:18:43 - 16-Dec-25 |
| Sell* | 39 | $65.91 | Automatic Execution |
12:18:43 - 16-Dec-25 |
| Sell* | 1 | $65.91 | Automatic Execution |
12:18:43 - 16-Dec-25 |
| Sell* | 28 | $65.91 | Automatic Execution |
12:18:43 - 16-Dec-25 |
| Sell* | 1 | $65.91 | Automatic Execution |
12:18:43 - 16-Dec-25 |
| Sell* | 100 | $65.91 | Automatic Execution |
12:18:43 - 16-Dec-25 |
| Sell* | 31 | $65.91 | Automatic Execution |
12:18:43 - 16-Dec-25 |
| Sell* | 100 | $65.91 | Automatic Execution |
12:18:43 - 16-Dec-25 |
| Sell* | 100 | $65.92 | Automatic Execution |
12:17:55 - 16-Dec-25 |
| Sell* | 100 | $65.92 | Automatic Execution |
12:17:55 - 16-Dec-25 |
| Sell* | 100 | $65.92 | Automatic Execution |
12:17:55 - 16-Dec-25 |
| Sell* | 100 | $65.92 | Automatic Execution |
12:17:55 - 16-Dec-25 |
| Sell* | 90 | $65.93 | Automatic Execution |
12:17:02 - 16-Dec-25 |
| Sell* | 100 | $65.93 | Automatic Execution |
12:17:02 - 16-Dec-25 |
| Sell* | 10 | $65.93 | Automatic Execution |
12:16:52 - 16-Dec-25 |
| Sell* | 1 | $65.92 | Automatic Execution |
12:16:52 - 16-Dec-25 |
| Sell* | 100 | $65.92 | Automatic Execution |
12:16:52 - 16-Dec-25 |
| Sell* | 20 | $65.94 | Automatic Execution |
12:16:52 - 16-Dec-25 |
| Sell* | 7 | $65.94 | Automatic Execution |
12:16:52 - 16-Dec-25 |
| Sell* | 68 | $65.94 | Automatic Execution |
12:16:52 - 16-Dec-25 |
| Sell* | 25 | $65.94 | Automatic Execution |
12:16:52 - 16-Dec-25 |
| Sell* | 40 | $65.94 | Automatic Execution |
12:16:52 - 16-Dec-25 |
| Sell* | 20 | $65.94 | Automatic Execution |
12:16:52 - 16-Dec-25 |
| Buy* | 4 | $65.955 | Automatic Execution |
12:16:44 - 16-Dec-25 |
| Buy* | 64 | $65.94 | Automatic Execution |
12:16:20 - 16-Dec-25 |
| Unknown* | 100 | $65.93 | Automatic Execution |
12:16:18 - 16-Dec-25 |
| Unknown* | 100 | $65.93 | Automatic Execution |
12:16:18 - 16-Dec-25 |
| Sell* | 30 | $65.91 | Automatic Execution |
12:15:58 - 16-Dec-25 |
| Sell* | 100 | $65.90 | Automatic Execution |
12:15:57 - 16-Dec-25 |
| Unknown* | 41 | $65.91 | Automatic Execution |
12:15:57 - 16-Dec-25 |
| Unknown* | 26 | $65.91 | Automatic Execution |
12:15:57 - 16-Dec-25 |
| Unknown* | 1 | $65.91 | Automatic Execution |
12:15:57 - 16-Dec-25 |
| Unknown* | 73 | $65.91 | Automatic Execution |
12:15:57 - 16-Dec-25 |
| Sell* | 100 | $65.90 | Automatic Execution |
12:15:57 - 16-Dec-25 |
| Sell* | 10 | $65.91 | Automatic Execution |
12:15:57 - 16-Dec-25 |
| Buy* | 30 | $65.91 | Automatic Execution |
12:15:37 - 16-Dec-25 |
| Buy* | 33 | $65.91 | Automatic Execution |
12:15:37 - 16-Dec-25 |
| Buy* | 30 | $65.905 | Automatic Execution |
12:15:37 - 16-Dec-25 |
| Buy* | 34 | $65.91 | Automatic Execution |
12:15:37 - 16-Dec-25 |
| Buy* | 66 | $65.91 | Automatic Execution |
12:15:37 - 16-Dec-25 |
| Sell* | 100 | $65.90 | Automatic Execution |
12:15:37 - 16-Dec-25 |
| Buy* | 23 | $65.91 | Automatic Execution |
12:15:37 - 16-Dec-25 |
| Buy* | 14 | $65.91 | Automatic Execution |
12:15:37 - 16-Dec-25 |
| Unknown* | 4 | $65.91 | Automatic Execution |
12:15:37 - 16-Dec-25 |
| Unknown* | 38 | $65.91 | Automatic Execution |
12:15:37 - 16-Dec-25 |
| Unknown* | 4 | $65.91 | Automatic Execution |
12:15:37 - 16-Dec-25 |
| Sell* | 86 | $65.90 | Automatic Execution |
12:15:37 - 16-Dec-25 |
| Sell* | 100 | $65.89 | Automatic Execution |
12:15:32 - 16-Dec-25 |
| Buy* | 79 | $65.78 | Automatic Execution |
11:53:31 - 16-Dec-25 |
| Buy* | 37 | $65.78 | Automatic Execution |
11:53:31 - 16-Dec-25 |
| Buy* | 36 | $65.78 | Automatic Execution |
11:53:31 - 16-Dec-25 |
| Buy* | 24 | $65.78 | Automatic Execution |
11:53:31 - 16-Dec-25 |
| Buy* | 58 | $65.78 | Automatic Execution |
11:53:31 - 16-Dec-25 |
| Sell* | 100 | $65.77 | Automatic Execution |
11:53:31 - 16-Dec-25 |
| Sell* | 3 | $65.80 | Automatic Execution |
11:53:29 - 16-Dec-25 |
| Sell* | 853 | $65.80 | Automatic Execution |
11:53:29 - 16-Dec-25 |
| Sell* | 185 | $65.80 | Automatic Execution |
11:53:29 - 16-Dec-25 |
| Sell* | 216 | $65.80 | Automatic Execution |
11:53:29 - 16-Dec-25 |
| Sell* | 645 | $65.80 | Automatic Execution |
11:53:29 - 16-Dec-25 |
| Buy* | 1 | $65.83 | Automatic Execution |
11:53:14 - 16-Dec-25 |
| Buy* | 1 | $65.83 | Automatic Execution |
11:53:14 - 16-Dec-25 |
| Buy* | 4 | $65.83 | Automatic Execution |
11:53:14 - 16-Dec-25 |
| Sell* | 1 | $65.80 | Automatic Execution |
11:53:11 - 16-Dec-25 |
| Sell* | 100 | $65.78 | Automatic Execution |
10:52:05 - 16-Dec-25 |
| Sell* | 100 | $65.80 | Automatic Execution |
11:53:11 - 16-Dec-25 |
| Sell* | 100 | $65.78 | Automatic Execution |
10:52:05 - 16-Dec-25 |
| Sell* | 6 | $65.80 | Automatic Execution |
11:52:45 - 16-Dec-25 |
| Sell* | 86 | $65.78 | Automatic Execution |
10:52:05 - 16-Dec-25 |
| Sell* | 1 | $65.825 | Automatic Execution |
11:52:45 - 16-Dec-25 |
| Sell* | 14 | $65.78 | Automatic Execution |
10:52:05 - 16-Dec-25 |
| Sell* | 100 | $65.82 | Automatic Execution |
11:52:45 - 16-Dec-25 |
| Sell* | 79 | $65.78 | Automatic Execution |
10:52:05 - 16-Dec-25 |
| Unknown* | 64 | $65.84 | Automatic Execution |
11:52:45 - 16-Dec-25 |
| Buy* | 4 | $65.77 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 6 | $65.84 | Automatic Execution |
11:52:45 - 16-Dec-25 |
| Buy* | 240 | $65.67 | Automatic Execution |
10:50:36 - 16-Dec-25 |
| Sell* | 96 | $65.84 | Automatic Execution |
11:52:45 - 16-Dec-25 |
| Buy* | 79 | $65.67 | Automatic Execution |
10:50:36 - 16-Dec-25 |
| Sell* | 20 | $65.85 | Automatic Execution |
11:52:45 - 16-Dec-25 |
| Buy* | 1 | $65.67 | Automatic Execution |
10:50:36 - 16-Dec-25 |
| Buy* | 100 | $65.88 | Automatic Execution |
11:51:46 - 16-Dec-25 |
| Buy* | 100 | $65.67 | Automatic Execution |
10:50:36 - 16-Dec-25 |
| Sell* | 79 | $65.89 | Automatic Execution |
11:51:42 - 16-Dec-25 |
| Unknown* | 100 | $65.66 | Automatic Execution |
10:50:34 - 16-Dec-25 |
| Sell* | 100 | $65.89 | Automatic Execution |
11:51:42 - 16-Dec-25 |
| Unknown* | 100 | $65.66 | Automatic Execution |
10:50:34 - 16-Dec-25 |
| Sell* | 8 | $65.93 | Automatic Execution |
11:51:41 - 16-Dec-25 |
| Sell* | 100 | $65.67 | Automatic Execution |
10:50:34 - 16-Dec-25 |
| Sell* | 31 | $65.94 | Automatic Execution |
11:51:39 - 16-Dec-25 |
| Sell* | 20 | $65.68 | Automatic Execution |
10:50:34 - 16-Dec-25 |
| Sell* | 3 | $65.94 | Automatic Execution |
11:51:39 - 16-Dec-25 |
| Unknown* | 100 | $65.69 | Automatic Execution |
10:50:33 - 16-Dec-25 |
| Sell* | 66 | $65.94 | Automatic Execution |
11:51:39 - 16-Dec-25 |
| Sell* | 15 | $65.70 | Automatic Execution |
10:50:30 - 16-Dec-25 |
| Sell* | 100 | $65.94 | Automatic Execution |
11:51:28 - 16-Dec-25 |
| Buy* | 100 | $65.73 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Sell* | 40 | $65.99 | Automatic Execution |
11:51:23 - 16-Dec-25 |
| Unknown* | 20 | $65.73 | Automatic Execution |
10:50:20 - 16-Dec-25 |
| Sell* | 84 | $65.99 | Automatic Execution |
11:51:15 - 16-Dec-25 |
| Unknown* | 99 | $65.73 | Automatic Execution |
10:50:20 - 16-Dec-25 |
| Sell* | 100 | $65.99 | Automatic Execution |
11:51:15 - 16-Dec-25 |
| Sell* | 1 | $65.73 | Automatic Execution |
10:50:20 - 16-Dec-25 |
| Sell* | 10 | $65.99 | Automatic Execution |
11:51:15 - 16-Dec-25 |
| Sell* | 100 | $65.73 | Automatic Execution |
10:50:20 - 16-Dec-25 |
| Sell* | 10 | $65.99 | Automatic Execution |
11:51:15 - 16-Dec-25 |
| Buy* | 100 | $65.75 | Automatic Execution |
10:50:18 - 16-Dec-25 |
| Sell* | 79 | $65.99 | Automatic Execution |
11:51:15 - 16-Dec-25 |
| Sell* | 100 | $65.75 | Automatic Execution |
10:50:15 - 16-Dec-25 |
| Sell* | 73 | $65.99 | Automatic Execution |
11:51:15 - 16-Dec-25 |
| Sell* | 100 | $65.75 | Automatic Execution |
10:50:15 - 16-Dec-25 |
| Sell* | 27 | $65.99 | Automatic Execution |
11:51:15 - 16-Dec-25 |
| Buy* | 1 | $65.75 | Automatic Execution |
10:50:15 - 16-Dec-25 |
| Buy* | 2 | $66.02 | Automatic Execution |
11:51:08 - 16-Dec-25 |
| Sell* | 5 | $65.75 | Automatic Execution |
10:50:15 - 16-Dec-25 |
| Buy* | 8 | $66.02 | Automatic Execution |
11:51:08 - 16-Dec-25 |
| Sell* | 20 | $65.75 | Automatic Execution |
10:50:15 - 16-Dec-25 |
| Sell* | 12 | $65.91 | Automatic Execution |
11:50:18 - 16-Dec-25 |
| Sell* | 79 | $65.75 | Automatic Execution |
10:50:15 - 16-Dec-25 |
| Sell* | 20 | $65.91 | Automatic Execution |
11:50:18 - 16-Dec-25 |
| Sell* | 100 | $65.75 | Automatic Execution |
10:50:15 - 16-Dec-25 |
| Sell* | 80 | $65.91 | Automatic Execution |
11:50:18 - 16-Dec-25 |
| Buy* | 38 | $65.77 | Automatic Execution |
10:50:10 - 16-Dec-25 |
| Sell* | 100 | $65.91 | Automatic Execution |
11:50:18 - 16-Dec-25 |
| Buy* | 14 | $65.77 | Automatic Execution |
10:50:10 - 16-Dec-25 |
| Sell* | 83 | $65.91 | Automatic Execution |
11:50:18 - 16-Dec-25 |
| Buy* | 100 | $65.76 | Automatic Execution |
10:49:57 - 16-Dec-25 |
| Sell* | 17 | $65.91 | Automatic Execution |
11:50:18 - 16-Dec-25 |
| Sell* | 16 | $65.71 | Automatic Execution |
10:49:16 - 16-Dec-25 |
| Sell* | 100 | $65.91 | Automatic Execution |
11:50:18 - 16-Dec-25 |
| Buy* | 31 | $65.73 | Automatic Execution |
10:48:50 - 16-Dec-25 |
| Sell* | 1 | $65.91 | Automatic Execution |
11:50:18 - 16-Dec-25 |
| Buy* | 91 | $65.73 | Automatic Execution |
10:48:50 - 16-Dec-25 |
| Sell* | 1 | $65.91 | Automatic Execution |
11:50:18 - 16-Dec-25 |
| Buy* | 9 | $65.73 | Automatic Execution |
10:48:50 - 16-Dec-25 |
| Sell* | 12 | $65.91 | Automatic Execution |
11:50:18 - 16-Dec-25 |
| Buy* | 49 | $65.73 | Automatic Execution |
10:48:50 - 16-Dec-25 |
| Sell* | 4 | $65.91 | Automatic Execution |
11:50:18 - 16-Dec-25 |
| Buy* | 2 | $65.73 | Automatic Execution |
10:48:48 - 16-Dec-25 |
| Sell* | 12 | $65.91 | Automatic Execution |
11:50:18 - 16-Dec-25 |
| Buy* | 18 | $65.73 | Automatic Execution |
10:48:48 - 16-Dec-25 |
| Sell* | 9 | $65.92 | Automatic Execution |
11:50:18 - 16-Dec-25 |
| Buy* | 31 | $65.73 | Automatic Execution |
10:48:12 - 16-Dec-25 |
| Sell* | 100 | $65.92 | Automatic Execution |
11:50:18 - 16-Dec-25 |
| Buy* | 38 | $65.72 | Automatic Execution |
10:48:12 - 16-Dec-25 |
| Sell* | 100 | $65.92 | Automatic Execution |
11:50:18 - 16-Dec-25 |
| Buy* | 150 | $65.71 | Automatic Execution |
10:48:06 - 16-Dec-25 |
| Sell* | 100 | $65.93 | Automatic Execution |
11:50:18 - 16-Dec-25 |
| Buy* | 2 | $65.71 | Automatic Execution |
10:48:06 - 16-Dec-25 |
| Sell* | 12 | $65.93 | Automatic Execution |
11:50:18 - 16-Dec-25 |
| Buy* | 25 | $65.71 | Automatic Execution |
10:48:06 - 16-Dec-25 |
| Sell* | 1 | $65.93 | Automatic Execution |
11:50:18 - 16-Dec-25 |
| Sell* | 34 | $65.90 | Automatic Execution |
11:22:52 - 16-Dec-25 |
| Buy* | 2 | $65.71 | Automatic Execution |
10:48:06 - 16-Dec-25 |
| Sell* | 100 | $65.97 | Automatic Execution |
11:50:18 - 16-Dec-25 |
| Sell* | 4 | $65.94 | Automatic Execution |
11:22:48 - 16-Dec-25 |
| Buy* | 5 | $65.71 | Automatic Execution |
10:48:06 - 16-Dec-25 |
| Sell* | 10 | $65.97 | Automatic Execution |
11:50:18 - 16-Dec-25 |
| Sell* | 32 | $65.95 | Automatic Execution |
11:22:37 - 16-Dec-25 |
| Buy* | 21 | $65.70 | Automatic Execution |
10:48:06 - 16-Dec-25 |
| Buy* | 100 | $65.99 | Automatic Execution |
11:50:18 - 16-Dec-25 |
| Buy* | 6 | $65.96 | Automatic Execution |
11:22:30 - 16-Dec-25 |
| Buy* | 79 | $65.70 | Automatic Execution |
10:48:06 - 16-Dec-25 |
| Sell* | 140 | $65.49 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Sell* | 25 | $65.99 | Automatic Execution |
11:50:18 - 16-Dec-25 |
| Buy* | 100 | $65.96 | Automatic Execution |
11:22:30 - 16-Dec-25 |
| Buy* | 19 | $65.69 | Automatic Execution |
10:47:55 - 16-Dec-25 |
| Sell* | 4 | $65.51 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Sell* | 75 | $65.99 | Automatic Execution |
11:50:18 - 16-Dec-25 |
| Buy* | 1 | $65.96 | Automatic Execution |
11:22:30 - 16-Dec-25 |
| Buy* | 300 | $65.69 | Automatic Execution |
10:47:46 - 16-Dec-25 |
| Sell* | 15 | $65.51 | Automatic Execution |
10:21:51 - 16-Dec-25 |
| Sell* | 1 | $65.99 | Automatic Execution |
11:50:18 - 16-Dec-25 |
| Buy* | 15 | $65.95 | Automatic Execution |
11:22:30 - 16-Dec-25 |
| Sell* | 38 | $65.68 | Automatic Execution |
10:47:46 - 16-Dec-25 |
| Buy* | 6 | $65.57 | Automatic Execution |
10:20:59 - 16-Dec-25 |
| Sell* | 1 | $65.99 | Automatic Execution |
11:50:18 - 16-Dec-25 |
| Buy* | 1 | $65.94 | Automatic Execution |
11:22:30 - 16-Dec-25 |
| Sell* | 42 | $65.68 | Automatic Execution |
10:47:46 - 16-Dec-25 |
| Sell* | 27 | $65.56 | Automatic Execution |
10:20:59 - 16-Dec-25 |
| Sell* | 100 | $65.99 | Automatic Execution |
11:50:18 - 16-Dec-25 |
| Buy* | 5 | $65.89 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Sell* | 79 | $65.68 | Automatic Execution |
10:47:46 - 16-Dec-25 |
| Sell* | 10 | $65.56 | Automatic Execution |
10:20:59 - 16-Dec-25 |
| Sell* | 79 | $65.99 | Automatic Execution |
11:50:18 - 16-Dec-25 |
| Buy* | 95 | $65.89 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Sell* | 29 | $65.68 | Automatic Execution |
10:47:46 - 16-Dec-25 |
| Sell* | 95 | $65.56 | Automatic Execution |
10:20:59 - 16-Dec-25 |
| Sell* | 100 | $66.00 | Automatic Execution |
11:50:18 - 16-Dec-25 |
| Buy* | 5 | $65.88 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Sell* | 12 | $65.68 | Automatic Execution |
10:47:46 - 16-Dec-25 |
| Sell* | 8 | $65.58 | Automatic Execution |
10:20:17 - 16-Dec-25 |
| Buy* | 6 | $66.00 | Automatic Execution |
11:50:16 - 16-Dec-25 |
| Buy* | 86 | $65.85 | Automatic Execution |
11:20:58 - 16-Dec-25 |
| Sell* | 8 | $65.68 | Automatic Execution |
10:47:46 - 16-Dec-25 |
| Buy* | 8 | $65.61 | Automatic Execution |
10:20:17 - 16-Dec-25 |
| Buy* | 1 | $65.99 | Automatic Execution |
11:50:11 - 16-Dec-25 |
| Buy* | 2 | $65.85 | Automatic Execution |
11:20:58 - 16-Dec-25 |
| Buy* | 20 | $65.70 | Automatic Execution |
10:47:42 - 16-Dec-25 |
| Buy* | 30 | $65.605 | Automatic Execution |
10:20:17 - 16-Dec-25 |
| Buy* | 1 | $65.99 | Automatic Execution |
11:50:11 - 16-Dec-25 |
| Buy* | 2 | $65.85 | Automatic Execution |
11:20:58 - 16-Dec-25 |
| Buy* | 300 | $65.68 | Automatic Execution |
10:47:36 - 16-Dec-25 |
| Buy* | 17 | $65.60 | Automatic Execution |
10:20:17 - 16-Dec-25 |
| Buy* | 22 | $65.96 | Automatic Execution |
11:50:06 - 16-Dec-25 |
| Buy* | 1 | $65.85 | Automatic Execution |
11:20:58 - 16-Dec-25 |
| Buy* | 19 | $65.67 | Automatic Execution |
10:47:36 - 16-Dec-25 |
| Sell* | 41 | $65.58 | Automatic Execution |
10:20:17 - 16-Dec-25 |
| Buy* | 16 | $65.96 | Automatic Execution |
11:50:06 - 16-Dec-25 |
| Buy* | 1 | $65.85 | Automatic Execution |
11:20:58 - 16-Dec-25 |
| Buy* | 25 | $65.67 | Automatic Execution |
10:47:36 - 16-Dec-25 |
| Sell* | 59 | $65.58 | Automatic Execution |
10:20:17 - 16-Dec-25 |
| Buy* | 12 | $65.96 | Automatic Execution |
11:50:06 - 16-Dec-25 |
| Buy* | 200 | $65.85 | Automatic Execution |
11:20:58 - 16-Dec-25 |
| Buy* | 13 | $65.67 | Automatic Execution |
10:47:36 - 16-Dec-25 |
| Sell* | 53 | $65.58 | Automatic Execution |
10:20:17 - 16-Dec-25 |
| Buy* | 1 | $65.96 | Automatic Execution |
11:50:06 - 16-Dec-25 |
| Buy* | 1 | $65.85 | Automatic Execution |
11:20:58 - 16-Dec-25 |
| Buy* | 16 | $65.67 | Automatic Execution |
10:47:36 - 16-Dec-25 |
| Sell* | 65 | $65.59 | Automatic Execution |
10:20:17 - 16-Dec-25 |
| Buy* | 77 | $65.96 | Automatic Execution |
11:50:06 - 16-Dec-25 |
| Buy* | 79 | $65.85 | Automatic Execution |
11:20:58 - 16-Dec-25 |
| Buy* | 6 | $65.67 | Automatic Execution |
10:47:36 - 16-Dec-25 |
| Sell* | 10 | $65.59 | Automatic Execution |
10:20:17 - 16-Dec-25 |
| Buy* | 14 | $65.96 | Automatic Execution |
11:50:06 - 16-Dec-25 |
| Buy* | 100 | $65.85 | Automatic Execution |
11:20:58 - 16-Dec-25 |
| Buy* | 6 | $65.67 | Automatic Execution |
10:47:36 - 16-Dec-25 |
| Sell* | 10 | $65.59 | Automatic Execution |
10:20:17 - 16-Dec-25 |
| Buy* | 77 | $65.96 | Automatic Execution |
11:50:06 - 16-Dec-25 |
| Sell* | 100 | $65.82 | Automatic Execution |
11:20:50 - 16-Dec-25 |
| Buy* | 8 | $65.67 | Automatic Execution |
10:47:36 - 16-Dec-25 |
| Unknown* | 100 | $65.60 | Automatic Execution |
10:20:10 - 16-Dec-25 |
| Buy* | 140 | $65.96 | Automatic Execution |
11:50:06 - 16-Dec-25 |
| Sell* | 100 | $65.82 | Automatic Execution |
11:20:50 - 16-Dec-25 |
| Buy* | 19 | $65.67 | Automatic Execution |
10:47:36 - 16-Dec-25 |
| Sell* | 100 | $65.58 | Automatic Execution |
10:20:10 - 16-Dec-25 |
| Buy* | 5 | $65.94 | Automatic Execution |
11:50:06 - 16-Dec-25 |
| Sell* | 24 | $65.83 | Automatic Execution |
11:20:43 - 16-Dec-25 |
| Buy* | 6 | $65.67 | Automatic Execution |
10:47:36 - 16-Dec-25 |
| Sell* | 100 | $65.58 | Automatic Execution |
10:20:10 - 16-Dec-25 |
| Sell* | 11 | $65.93 | Automatic Execution |
11:50:06 - 16-Dec-25 |
| Sell* | 20 | $65.83 | Automatic Execution |
11:20:43 - 16-Dec-25 |
| Buy* | 6 | $65.67 | Automatic Execution |
10:47:36 - 16-Dec-25 |
| Sell* | 100 | $65.58 | Automatic Execution |
10:20:10 - 16-Dec-25 |
| Sell* | 3 | $65.93 | Automatic Execution |
11:50:05 - 16-Dec-25 |
| Sell* | 8 | $65.84 | Automatic Execution |
11:20:34 - 16-Dec-25 |
| Sell* | 11 | $65.66 | Automatic Execution |
10:47:36 - 16-Dec-25 |
| Sell* | 100 | $65.58 | Automatic Execution |
10:20:10 - 16-Dec-25 |
| Sell* | 3 | $65.93 | Automatic Execution |
11:50:05 - 16-Dec-25 |
| Sell* | 36 | $65.88 | Automatic Execution |
11:20:09 - 16-Dec-25 |
| Sell* | 25 | $65.66 | Automatic Execution |
10:47:36 - 16-Dec-25 |
| Sell* | 200 | $65.55 | Automatic Execution |
10:19:42 - 16-Dec-25 |
| Buy* | 1 | $65.92 | Automatic Execution |
11:50:02 - 16-Dec-25 |
| Sell* | 28 | $65.88 | Automatic Execution |
11:20:09 - 16-Dec-25 |
| Sell* | 16 | $65.66 | Automatic Execution |
10:47:36 - 16-Dec-25 |
| Sell* | 50 | $65.48 | Automatic Execution |
10:18:38 - 16-Dec-25 |
| Buy* | 1 | $65.89 | Automatic Execution |
11:49:37 - 16-Dec-25 |
| Sell* | 72 | $65.88 | Automatic Execution |
11:20:09 - 16-Dec-25 |
| Sell* | 4 | $65.66 | Automatic Execution |
10:47:36 - 16-Dec-25 |
| Buy* | 38 | $65.48 | Automatic Execution |
10:18:38 - 16-Dec-25 |
| Buy* | 77 | $65.89 | Automatic Execution |
11:49:37 - 16-Dec-25 |
| Sell* | 1 | $65.89 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Sell* | 16 | $65.66 | Automatic Execution |
10:47:36 - 16-Dec-25 |
| Buy* | 38 | $65.48 | Automatic Execution |
10:18:38 - 16-Dec-25 |
| Buy* | 23 | $65.89 | Automatic Execution |
11:49:37 - 16-Dec-25 |
| Sell* | 100 | $65.89 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Sell* | 4 | $65.66 | Automatic Execution |
10:47:36 - 16-Dec-25 |
| Buy* | 8 | $65.49 | Automatic Execution |
10:18:38 - 16-Dec-25 |
| Sell* | 2 | $65.90 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Buy* | 100 | $65.87 | Automatic Execution |
11:49:33 - 16-Dec-25 |
| Sell* | 16 | $65.66 | Automatic Execution |
10:47:36 - 16-Dec-25 |
| Buy* | 38 | $65.48 | Automatic Execution |
10:18:38 - 16-Dec-25 |
| Sell* | 62 | $65.90 | Automatic Execution |
11:19:57 - 16-Dec-25 |
| Buy* | 20 | $65.87 | Automatic Execution |
11:49:33 - 16-Dec-25 |
| Sell* | 4 | $65.66 | Automatic Execution |
10:47:36 - 16-Dec-25 |
| Buy* | 38 | $65.48 | Automatic Execution |
10:18:38 - 16-Dec-25 |
| Sell* | 38 | $65.90 | Automatic Execution |
11:19:57 - 16-Dec-25 |
| Sell* | 51 | $65.86 | Automatic Execution |
11:49:31 - 16-Dec-25 |
| Sell* | 25 | $65.66 | Automatic Execution |
10:47:36 - 16-Dec-25 |
| Sell* | 1 | $65.42 | Automatic Execution |
10:18:10 - 16-Dec-25 |
| Sell* | 62 | $65.90 | Automatic Execution |
11:19:57 - 16-Dec-25 |
| Sell* | 15 | $65.86 | Automatic Execution |
11:49:31 - 16-Dec-25 |
| Sell* | 16 | $65.66 | Automatic Execution |
10:47:36 - 16-Dec-25 |
| Sell* | 29 | $65.44 | Automatic Execution |
10:18:09 - 16-Dec-25 |
| Unknown* | 100 | $65.91 | Automatic Execution |
11:19:57 - 16-Dec-25 |
| Buy* | 6 | $65.86 | Automatic Execution |
11:49:31 - 16-Dec-25 |
| Sell* | 16 | $65.66 | Automatic Execution |
10:47:36 - 16-Dec-25 |
| Sell* | 47 | $65.44 | Automatic Execution |
10:18:09 - 16-Dec-25 |
| Sell* | 100 | $65.91 | Automatic Execution |
11:19:57 - 16-Dec-25 |
| Buy* | 100 | $65.81 | Automatic Execution |
11:48:46 - 16-Dec-25 |
| Buy* | 16 | $65.67 | Automatic Execution |
10:47:36 - 16-Dec-25 |
| Sell* | 29 | $65.44 | Automatic Execution |
10:18:09 - 16-Dec-25 |
| Sell* | 100 | $65.91 | Automatic Execution |
11:19:57 - 16-Dec-25 |
| Buy* | 19 | $65.81 | Automatic Execution |
11:48:46 - 16-Dec-25 |
| Buy* | 16 | $65.67 | Automatic Execution |
10:47:36 - 16-Dec-25 |
| Sell* | 30 | $65.45 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Sell* | 2 | $65.91 | Automatic Execution |
11:19:57 - 16-Dec-25 |
| Unknown* | 80 | $65.81 | Automatic Execution |
11:48:42 - 16-Dec-25 |
| Sell* | 48 | $65.66 | Automatic Execution |
10:47:36 - 16-Dec-25 |
| Sell* | 15 | $65.48 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Sell* | 87 | $65.91 | Automatic Execution |
11:19:38 - 16-Dec-25 |
| Sell* | 100 | $65.81 | Automatic Execution |
11:48:42 - 16-Dec-25 |
| Sell* | 11 | $65.66 | Automatic Execution |
10:47:36 - 16-Dec-25 |
| Sell* | 100 | $65.48 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Sell* | 100 | $65.91 | Automatic Execution |
11:19:38 - 16-Dec-25 |
| Sell* | 14 | $65.82 | Automatic Execution |
11:48:42 - 16-Dec-25 |
| Sell* | 100 | $65.66 | Automatic Execution |
10:47:36 - 16-Dec-25 |
| Sell* | 10 | $65.48 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Sell* | 40 | $65.91 | Automatic Execution |
11:19:38 - 16-Dec-25 |
| Sell* | 100 | $65.82 | Automatic Execution |
11:48:42 - 16-Dec-25 |
| Sell* | 10 | $65.66 | Automatic Execution |
10:47:36 - 16-Dec-25 |
| Sell* | 10 | $65.50 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Buy* | 100 | $65.93 | Automatic Execution |
11:19:38 - 16-Dec-25 |
| Buy* | 2 | $65.83 | Automatic Execution |
11:48:42 - 16-Dec-25 |
| Sell* | 7 | $65.67 | Automatic Execution |
10:47:13 - 16-Dec-25 |
| Sell* | 50 | $65.48 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Buy* | 2 | $65.94 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Sell* | 2 | $65.82 | Automatic Execution |
11:48:42 - 16-Dec-25 |
| Sell* | 100 | $65.645 | Automatic Execution |
10:47:09 - 16-Dec-25 |
| Buy* | 25 | $65.49 | Automatic Execution |
10:16:45 - 16-Dec-25 |
| Sell* | 35 | $65.90 | Automatic Execution |
11:18:14 - 16-Dec-25 |
| Buy* | 1 | $65.83 | Automatic Execution |
11:48:42 - 16-Dec-25 |
| Sell* | 100 | $65.645 | Automatic Execution |
10:47:09 - 16-Dec-25 |
| Buy* | 75 | $65.49 | Automatic Execution |
10:16:45 - 16-Dec-25 |
| Sell* | 100 | $65.91 | Automatic Execution |
11:18:14 - 16-Dec-25 |
| Sell* | 100 | $65.77 | Automatic Execution |
11:47:32 - 16-Dec-25 |
| Sell* | 5 | $65.65 | Automatic Execution |
10:47:07 - 16-Dec-25 |
| Buy* | 25 | $65.48 | Automatic Execution |
10:16:45 - 16-Dec-25 |
| Sell* | 12 | $65.86 | Automatic Execution |
11:17:41 - 16-Dec-25 |
| Sell* | 100 | $65.81 | Automatic Execution |
11:47:04 - 16-Dec-25 |
| Sell* | 1 | $65.65 | Automatic Execution |
10:47:07 - 16-Dec-25 |
| Buy* | 38 | $65.46 | Automatic Execution |
10:16:45 - 16-Dec-25 |
| Buy* | 1 | $65.85 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Sell* | 10 | $65.83 | Automatic Execution |
11:46:38 - 16-Dec-25 |
| Buy* | 15 | $65.65 | Automatic Execution |
10:47:07 - 16-Dec-25 |
| Sell* | 30 | $65.42 | Automatic Execution |
10:15:59 - 16-Dec-25 |
| Buy* | 1 | $65.85 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Sell* | 10 | $65.83 | Automatic Execution |
11:46:38 - 16-Dec-25 |
| Buy* | 150 | $65.65 | Automatic Execution |
10:47:07 - 16-Dec-25 |
| Sell* | 14 | $65.43 | Automatic Execution |
10:15:55 - 16-Dec-25 |
| Sell* | 51 | $65.84 | Automatic Execution |
11:46:37 - 16-Dec-25 |
| Sell* | 4 | $65.83 | Automatic Execution |
11:17:15 - 16-Dec-25 |
| Buy* | 150 | $65.65 | Automatic Execution |
10:47:07 - 16-Dec-25 |
| Sell* | 10 | $65.43 | Automatic Execution |
10:15:55 - 16-Dec-25 |
| Sell* | 10 | $65.84 | Automatic Execution |
11:46:37 - 16-Dec-25 |
| Sell* | 4 | $65.83 | Automatic Execution |
11:17:15 - 16-Dec-25 |
| Buy* | 58 | $65.65 | Automatic Execution |
10:47:07 - 16-Dec-25 |
| Sell* | 10 | $65.43 | Automatic Execution |
10:15:55 - 16-Dec-25 |
| Sell* | 45 | $65.84 | Automatic Execution |
11:46:24 - 16-Dec-25 |
| Sell* | 44 | $65.83 | Automatic Execution |
11:17:15 - 16-Dec-25 |
| Buy* | 100 | $65.64 | Automatic Execution |
10:47:07 - 16-Dec-25 |
| Sell* | 5 | $65.45 | Automatic Execution |
10:15:53 - 16-Dec-25 |
| Sell* | 11 | $65.84 | Automatic Execution |
11:46:24 - 16-Dec-25 |
| Sell* | 100 | $65.84 | Automatic Execution |
11:17:15 - 16-Dec-25 |
| Sell* | 100 | $65.61 | Automatic Execution |
10:46:22 - 16-Dec-25 |
| Sell* | 19 | $65.48 | Automatic Execution |
10:15:50 - 16-Dec-25 |
| Sell* | 100 | $65.84 | Automatic Execution |
11:46:24 - 16-Dec-25 |
| Sell* | 56 | $65.83 | Automatic Execution |
11:17:15 - 16-Dec-25 |
| Sell* | 65 | $65.61 | Automatic Execution |
10:46:22 - 16-Dec-25 |
| Sell* | 11 | $65.53 | Automatic Execution |
10:15:42 - 16-Dec-25 |
| Sell* | 100 | $65.85 | Automatic Execution |
11:46:24 - 16-Dec-25 |
| Sell* | 64 | $65.84 | Automatic Execution |
11:17:11 - 16-Dec-25 |
| Sell* | 10 | $65.61 | Automatic Execution |
10:46:22 - 16-Dec-25 |
| Sell* | 16 | $65.53 | Automatic Execution |
10:15:42 - 16-Dec-25 |
| Sell* | 10 | $65.85 | Automatic Execution |
11:46:24 - 16-Dec-25 |
| Sell* | 35 | $65.84 | Automatic Execution |
11:17:11 - 16-Dec-25 |
| Sell* | 14 | $65.61 | Automatic Execution |
10:46:22 - 16-Dec-25 |
| Sell* | 20 | $65.53 | Automatic Execution |
10:15:42 - 16-Dec-25 |
| Sell* | 100 | $65.85 | Automatic Execution |
11:46:24 - 16-Dec-25 |
| Sell* | 65 | $65.84 | Automatic Execution |
11:17:11 - 16-Dec-25 |
| Sell* | 100 | $65.61 | Automatic Execution |
10:46:22 - 16-Dec-25 |
| Sell* | 20 | $65.53 | Automatic Execution |
10:15:42 - 16-Dec-25 |
| Sell* | 51 | $65.85 | Automatic Execution |
11:46:24 - 16-Dec-25 |
| Sell* | 100 | $65.84 | Automatic Execution |
11:17:11 - 16-Dec-25 |
| Sell* | 10 | $65.61 | Automatic Execution |
10:46:22 - 16-Dec-25 |
| Sell* | 5 | $65.54 | Automatic Execution |
10:15:31 - 16-Dec-25 |
| Buy* | 2 | $65.86 | Automatic Execution |
11:46:16 - 16-Dec-25 |
| Sell* | 45 | $65.84 | Automatic Execution |
11:17:11 - 16-Dec-25 |
| Sell* | 100 | $65.61 | Automatic Execution |
10:46:22 - 16-Dec-25 |
| Sell* | 100 | $65.55 | Automatic Execution |
10:15:31 - 16-Dec-25 |
| Sell* | 2 | $65.85 | Automatic Execution |
11:46:16 - 16-Dec-25 |
| Sell* | 55 | $65.84 | Automatic Execution |
11:17:11 - 16-Dec-25 |
| Sell* | 85 | $65.61 | Automatic Execution |
10:46:22 - 16-Dec-25 |
| Buy* | 1 | $65.86 | Automatic Execution |
11:46:16 - 16-Dec-25 |
| Sell* | 10 | $65.84 | Automatic Execution |
11:17:11 - 16-Dec-25 |
| Sell* | 12 | $65.61 | Automatic Execution |
10:46:04 - 16-Dec-25 |
| Buy* | 1 | $65.85 | Automatic Execution |
11:46:13 - 16-Dec-25 |
| Sell* | 100 | $65.84 | Automatic Execution |
11:17:11 - 16-Dec-25 |
| Sell* | 38 | $65.61 | Automatic Execution |
10:46:04 - 16-Dec-25 |
| Buy* | 1 | $65.85 | Automatic Execution |
11:46:13 - 16-Dec-25 |
| Buy* | 19 | $65.85 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Buy* | 100 | $65.60 | Automatic Execution |
10:45:48 - 16-Dec-25 |
| Buy* | 39 | $65.85 | Automatic Execution |
11:17:00 - 16-Dec-25 |
| Buy* | 6 | $65.84 | Automatic Execution |
11:46:13 - 16-Dec-25 |
| Buy* | 5 | $65.87 | Automatic Execution |
11:15:53 - 16-Dec-25 |
| Buy* | 1 | $65.83 | Automatic Execution |
11:45:46 - 16-Dec-25 |
| Buy* | 1 | $65.83 | Automatic Execution |
11:45:46 - 16-Dec-25 |
| Sell* | 5 | $66.06 | Automatic Execution |
09:33:00 - 16-Dec-25 |
| Sell* | 100 | $66.08 | Automatic Execution |
09:33:00 - 16-Dec-25 |
| Sell* | 10 | $66.08 | Automatic Execution |
09:33:00 - 16-Dec-25 |
| Sell* | 90 | $66.08 | Automatic Execution |
09:33:00 - 16-Dec-25 |
| Sell* | 49 | $66.17 | Automatic Execution |
09:33:00 - 16-Dec-25 |
| Sell* | 100 | $66.17 | Automatic Execution |
09:33:00 - 16-Dec-25 |
| Sell* | 100 | $66.17 | Automatic Execution |
09:33:00 - 16-Dec-25 |
| Buy* | 100 | $66.22 | Automatic Execution |
09:33:00 - 16-Dec-25 |
| Buy* | 100 | $66.21 | Automatic Execution |
09:33:00 - 16-Dec-25 |
| Sell* | 100 | $66.06 | Automatic Execution |
09:32:55 - 16-Dec-25 |
| Sell* | 23 | $65.97 | Automatic Execution |
09:32:41 - 16-Dec-25 |
| Sell* | 111 | $65.97 | Automatic Execution |
09:32:41 - 16-Dec-25 |
| Sell* | 38 | $65.97 | Automatic Execution |
09:32:34 - 16-Dec-25 |
| Sell* | 38 | $65.97 | Automatic Execution |
09:32:34 - 16-Dec-25 |
| Sell* | 38 | $65.97 | Automatic Execution |
09:32:29 - 16-Dec-25 |
| Sell* | 38 | $65.97 | Automatic Execution |
09:32:29 - 16-Dec-25 |
| Sell* | 72 | $66.02 | Automatic Execution |
09:31:34 - 16-Dec-25 |
| Sell* | 28 | $66.02 | Automatic Execution |
09:31:34 - 16-Dec-25 |
| Sell* | 10 | $66.05 | Automatic Execution |
09:31:34 - 16-Dec-25 |
| Sell* | 20 | $66.02 | Automatic Execution |
09:31:34 - 16-Dec-25 |
| Sell* | 20 | $66.02 | Automatic Execution |
09:31:34 - 16-Dec-25 |
| Sell* | 100 | $66.05 | Automatic Execution |
09:31:34 - 16-Dec-25 |
| Sell* | 100 | $66.05 | Automatic Execution |
09:31:34 - 16-Dec-25 |
| Buy* | 38 | $66.12 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Buy* | 38 | $66.13 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Buy* | 38 | $66.13 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Sell* | 36 | $66.09 | Automatic Execution |
09:51:54 - 16-Dec-25 |
| Buy* | 14 | $66.13 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Sell* | 35 | $66.09 | Automatic Execution |
09:51:54 - 16-Dec-25 |
| Buy* | 24 | $66.12 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Sell* | 22 | $66.09 | Automatic Execution |
09:51:54 - 16-Dec-25 |
| Sell* | 50 | $66.12 | Automatic Execution |
09:51:42 - 16-Dec-25 |
| Buy* | 38 | $66.12 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Buy* | 50 | $66.17 | Automatic Execution |
09:51:42 - 16-Dec-25 |
| Buy* | 38 | $66.12 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Buy* | 32 | $66.16 | Automatic Execution |
09:51:42 - 16-Dec-25 |
| Buy* | 1 | $66.04 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 25 | $66.17 | Automatic Execution |
09:51:42 - 16-Dec-25 |
| Buy* | 1 | $66.04 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 3 | $66.18 | Automatic Execution |
09:51:42 - 16-Dec-25 |
| Sell* | 16 | $65.75 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 100 | $66.18 | Automatic Execution |
09:51:42 - 16-Dec-25 |
| Sell* | 4 | $65.75 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 3 | $66.19 | Automatic Execution |
09:51:42 - 16-Dec-25 |
| Sell* | 7 | $65.95 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 21 | $65.99 | Automatic Execution |
09:50:47 - 16-Dec-25 |
| Sell* | 3 | $65.96 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 9 | $66.03 | Automatic Execution |
09:50:20 - 16-Dec-25 |
| Sell* | 22 | $65.96 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Buy* | 21 | $66.04 | Automatic Execution |
09:50:20 - 16-Dec-25 |
| Sell* | 100 | $65.98 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Buy* | 21 | $66.01 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Sell* | 100 | $65.98 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 100 | $66.01 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Buy* | 100 | $65.99 | Automatic Execution |
09:48:48 - 16-Dec-25 |
| Sell* | 68 | $66.00 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 2 | $65.94 | Automatic Execution |
09:48:01 - 16-Dec-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 56 | $65.96 | Automatic Execution |
09:48:01 - 16-Dec-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 100 | $65.77 | Automatic Execution |
09:46:28 - 16-Dec-25 |
| Sell* | 100 | $66.00 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Unknown* | 1 | $65.77 | Automatic Execution |
09:46:28 - 16-Dec-25 |
| Sell* | 100 | $66.00 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Unknown* | 100 | $65.77 | Automatic Execution |
09:46:28 - 16-Dec-25 |
| Sell* | 15 | $66.00 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Buy* | 1 | $65.77 | Automatic Execution |
09:46:28 - 16-Dec-25 |
| Sell* | 45 | $66.00 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 16 | $65.74 | Automatic Execution |
09:46:28 - 16-Dec-25 |
| Sell* | 23 | $66.00 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 1 | $65.74 | Automatic Execution |
09:46:28 - 16-Dec-25 |
| Sell* | 5 | $66.01 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Unknown* | 16 | $65.77 | Automatic Execution |
09:46:28 - 16-Dec-25 |
| Sell* | 100 | $66.14 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 14 | $65.74 | Automatic Execution |
09:46:28 - 16-Dec-25 |
| Sell* | 100 | $66.03 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 14 | $65.77 | Automatic Execution |
09:46:28 - 16-Dec-25 |
| Buy* | 100 | $66.40 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 35 | $65.76 | Automatic Execution |
09:46:21 - 16-Dec-25 |
| Sell* | 14 | $66.01 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 50 | $65.76 | Automatic Execution |
09:46:21 - 16-Dec-25 |
| Buy* | 113 | $66.40 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Buy* | 100 | $65.76 | Automatic Execution |
09:46:19 - 16-Dec-25 |
| Buy* | 87 | $66.40 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 100 | $65.75 | Automatic Execution |
09:46:19 - 16-Dec-25 |
| Buy* | 13 | $66.40 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 28 | $65.77 | Automatic Execution |
09:46:19 - 16-Dec-25 |
| Sell* | 100 | $66.04 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 62 | $65.77 | Automatic Execution |
09:46:19 - 16-Dec-25 |
| Buy* | 134 | $66.40 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 38 | $65.77 | Automatic Execution |
09:46:19 - 16-Dec-25 |
| Buy* | 33 | $66.40 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 62 | $65.78 | Automatic Execution |
09:46:19 - 16-Dec-25 |
| Buy* | 33 | $66.40 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 38 | $65.78 | Automatic Execution |
09:46:19 - 16-Dec-25 |
| Sell* | 4 | $66.02 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Sell* | 38 | $65.78 | Automatic Execution |
09:46:19 - 16-Dec-25 |
| Sell* | 69 | $66.04 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 28 | $65.78 | Automatic Execution |
09:46:08 - 16-Dec-25 |
| Sell* | 16 | $66.05 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 2 | $65.79 | Automatic Execution |
09:46:08 - 16-Dec-25 |
| Sell* | 14 | $66.05 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 30 | $65.79 | Automatic Execution |
09:46:08 - 16-Dec-25 |
| Sell* | 99 | $66.05 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 1 | $65.81 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Sell* | 1 | $66.05 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Buy* | 2 | $65.73 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Unknown* | 1 | $66.445 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 50 | $65.70 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Sell* | 1 | $66.30 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 100 | $65.70 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Buy* | 1 | $66.30 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 24 | $65.70 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Buy* | 1 | $66.35 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 100 | $65.70 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Buy* | 100 | $66.34 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 32 | $65.73 | Automatic Execution |
09:45:49 - 16-Dec-25 |
| Sell* | 242 | $66.35 | Ordinary |
09:27:50 - 16-Dec-25 |
| Sell* | 242 | $66.35 | Ordinary |
09:27:50 - 16-Dec-25 |
| Sell* | 114 | $66.19 | Ordinary |
09:27:50 - 16-Dec-25 |
| Sell* | 37 | $66.19 | Ordinary |
09:27:50 - 16-Dec-25 |
| Sell* | 25 | $66.19 | Ordinary |
09:27:50 - 16-Dec-25 |
| Sell* | 100 | $66.18 | Ordinary |
09:27:50 - 16-Dec-25 |
| Buy* | 30 | $66.01 | Ordinary |
09:27:40 - 16-Dec-25 |
| Buy* | 3 | $66.00 | Ordinary |
09:27:40 - 16-Dec-25 |
| Buy* | 50 | $66.00 | Ordinary |
09:27:40 - 16-Dec-25 |
| Sell* | 1 | $65.80 | Ordinary |
08:53:04 - 16-Dec-25 |
| Buy* | 1 | $65.77 | Ordinary |
08:33:39 - 16-Dec-25 |
| Buy* | 1 | $65.73 | Ordinary |
08:33:39 - 16-Dec-25 |
| Buy* | 17 | $65.60 | Ordinary |
08:31:05 - 16-Dec-25 |
| Sell* | 1 | $65.38 | Ordinary |
08:30:01 - 16-Dec-25 |
| Sell* | 1 | $65.40 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 2 | $65.76 | Ordinary |
07:56:51 - 16-Dec-25 |
| Buy* | 2 | $65.72 | Ordinary |
07:56:51 - 16-Dec-25 |
| Buy* | 2 | $65.72 | Ordinary |
07:56:51 - 16-Dec-25 |
| Buy* | 2 | $65.76 | Ordinary |
07:56:51 - 16-Dec-25 |
| Buy* | 1 | $65.72 | Ordinary |
07:56:51 - 16-Dec-25 |
| Buy* | 2 | $65.72 | Ordinary |
07:56:51 - 16-Dec-25 |
| Buy* | 2 | $65.72 | Ordinary |
07:56:51 - 16-Dec-25 |
| Buy* | 2 | $65.76 | Ordinary |
07:56:51 - 16-Dec-25 |
| Buy* | 11 | $65.73 | Ordinary |
07:56:51 - 16-Dec-25 |
| Buy* | 384 | $65.73 | Ordinary |
07:56:51 - 16-Dec-25 |
| Buy* | 2 | $65.73 | Ordinary |
07:56:51 - 16-Dec-25 |
| Buy* | 14 | $65.73 | Ordinary |
07:56:51 - 16-Dec-25 |