Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dexcom (DXCM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 147 $69.87 Ordinary
 16:56:01 - 06-Feb-26
Buy* 27 $69.85 Ordinary
 16:56:01 - 06-Feb-26
Buy* 161 $69.85 Ordinary
 16:56:00 - 06-Feb-26
Buy* 7 $69.85 Ordinary
 16:56:00 - 06-Feb-26
Buy* 100 $69.77 Automatic Execution
 15:27:51 - 06-Feb-26
Buy* 100 $69.76 Automatic Execution
 15:27:47 - 06-Feb-26
Buy* 100 $69.76 Automatic Execution
 15:27:47 - 06-Feb-26
Buy* 190 $69.76 Automatic Execution
 15:27:47 - 06-Feb-26
Buy* 2 $70.06 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 4 $69.745 Automatic Execution
 15:27:46 - 06-Feb-26
Buy* 6 $70.05 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 100 $69.75 Automatic Execution
 15:27:46 - 06-Feb-26
Buy* 2 $70.04 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 100 $69.75 Automatic Execution
 15:27:42 - 06-Feb-26
Sell* 51 $70.03 Automatic Execution
 15:52:56 - 06-Feb-26
Buy* 99 $69.74 Automatic Execution
 15:27:29 - 06-Feb-26
Sell* 100 $70.03 Automatic Execution
 15:52:56 - 06-Feb-26
Buy* 1 $69.74 Automatic Execution
 15:27:23 - 06-Feb-26
Buy* 1 $70.05 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 1 $69.73 Automatic Execution
 15:27:21 - 06-Feb-26
Sell* 140 $70.04 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 99 $69.73 Automatic Execution
 15:27:21 - 06-Feb-26
Sell* 40 $70.04 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 5 $69.73 Automatic Execution
 15:27:21 - 06-Feb-26
Sell* 13 $70.04 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 15 $69.73 Automatic Execution
 15:27:21 - 06-Feb-26
Sell* 13 $70.04 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 50 $69.73 Automatic Execution
 15:27:21 - 06-Feb-26
Sell* 4 $70.04 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 52 $69.73 Automatic Execution
 15:27:21 - 06-Feb-26
Sell* 50 $70.04 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 100 $69.70 Automatic Execution
 15:26:46 - 06-Feb-26
Buy* 16 $70.06 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 22 $69.72 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 18 $70.06 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 8 $69.72 Automatic Execution
 15:26:44 - 06-Feb-26
Sell* 10 $70.05 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 49 $69.72 Automatic Execution
 15:26:44 - 06-Feb-26
Sell* 40 $70.05 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 21 $69.72 Automatic Execution
 15:26:44 - 06-Feb-26
Sell* 1 $70.06 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 100 $69.70 Automatic Execution
 15:26:33 - 06-Feb-26
Sell* 100 $70.06 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 100 $69.70 Automatic Execution
 15:26:25 - 06-Feb-26
Sell* 6 $70.07 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 16 $69.71 Automatic Execution
 15:26:18 - 06-Feb-26
Sell* 100 $70.07 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 4 $69.71 Automatic Execution
 15:26:18 - 06-Feb-26
Sell* 5 $70.07 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 20 $69.715 Automatic Execution
 15:26:13 - 06-Feb-26
Sell* 1 $70.07 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 20 $69.715 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 1 $70.07 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 86 $69.72 Automatic Execution
 15:26:03 - 06-Feb-26
Sell* 100 $70.07 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 75 $69.72 Automatic Execution
 15:26:03 - 06-Feb-26
Sell* 6 $70.07 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 25 $69.72 Automatic Execution
 15:26:03 - 06-Feb-26
Sell* 100 $70.07 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 16 $69.72 Automatic Execution
 15:26:03 - 06-Feb-26
Sell* 186 $70.08 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 1 $69.73 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 100 $70.08 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 1 $69.73 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 100 $70.08 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 51 $69.75 Automatic Execution
 15:25:30 - 06-Feb-26
Sell* 1 $70.08 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 20 $69.75 Automatic Execution
 15:25:30 - 06-Feb-26
Sell* 25 $70.08 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 1 $69.735 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 14 $70.08 Automatic Execution
 15:52:00 - 06-Feb-26
Unknown* 19 $69.75 Automatic Execution
 15:24:15 - 06-Feb-26
Unknown* 73 $70.095 Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 50 $69.75 Automatic Execution
 15:24:15 - 06-Feb-26
Buy* 93 $70.11 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 1 $69.72 Automatic Execution
 15:23:32 - 06-Feb-26
Buy* 30 $70.10 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 10 $69.72 Automatic Execution
 15:23:32 - 06-Feb-26
Unknown* 70 $70.09 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 4 $69.71 Automatic Execution
 15:23:00 - 06-Feb-26
Unknown* 30 $70.09 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 100 $69.73 Automatic Execution
 15:22:53 - 06-Feb-26
Buy* 250 $70.02 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 18 $69.71 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 9 $70.02 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 30 $69.71 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 16 $70.02 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 17 $69.705 Automatic Execution
 15:22:00 - 06-Feb-26
Buy* 25 $70.02 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 150 $69.71 Automatic Execution
 15:21:55 - 06-Feb-26
Buy* 16 $70.02 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 150 $69.71 Automatic Execution
 15:21:55 - 06-Feb-26
Buy* 753 $70.02 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 2 $69.68 Automatic Execution
 15:21:49 - 06-Feb-26
Buy* 47 $70.02 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 50 $69.68 Automatic Execution
 15:21:49 - 06-Feb-26
Buy* 22 $70.04 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 22 $69.66 Automatic Execution
 15:21:12 - 06-Feb-26
Buy* 18 $70.04 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 100 $69.66 Automatic Execution
 15:21:12 - 06-Feb-26
Buy* 29 $70.04 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 1 $69.68 Automatic Execution
 15:21:09 - 06-Feb-26
Buy* 1 $70.03 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 88 $69.67 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 200 $70.01 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 2 $69.69 Automatic Execution
 15:21:00 - 06-Feb-26
Buy* 20 $70.01 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 77 $69.68 Automatic Execution
 15:20:58 - 06-Feb-26
Buy* 100 $70.01 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 100 $69.68 Automatic Execution
 15:20:58 - 06-Feb-26
Buy* 200 $70.00 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 100 $69.70 Automatic Execution
 15:20:41 - 06-Feb-26
Buy* 1 $70.00 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 100 $69.70 Automatic Execution
 15:20:41 - 06-Feb-26
Buy* 1 $69.97 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 11 $69.70 Automatic Execution
 15:20:35 - 06-Feb-26
Buy* 13 $69.96 Automatic Execution
 15:49:42 - 06-Feb-26
Sell* 14 $69.70 Automatic Execution
 15:20:14 - 06-Feb-26
Buy* 142 $69.95 Automatic Execution
 15:49:42 - 06-Feb-26
Sell* 1 $69.70 Automatic Execution
 15:20:13 - 06-Feb-26
Unknown* 100 $69.94 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 1 $69.70 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 82 $69.94 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 46 $69.69 Automatic Execution
 15:19:29 - 06-Feb-26
Buy* 18 $69.94 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 20 $69.69 Automatic Execution
 15:19:29 - 06-Feb-26
Buy* 24 $69.94 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 50 $69.69 Automatic Execution
 15:19:29 - 06-Feb-26
Buy* 100 $69.94 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 1 $69.69 Automatic Execution
 15:19:14 - 06-Feb-26
Unknown* 2 $69.93 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 200 $69.69 Automatic Execution
 15:19:14 - 06-Feb-26
Buy* 188 $69.93 Automatic Execution
 15:49:38 - 06-Feb-26
Unknown* 100 $69.69 Automatic Execution
 15:19:09 - 06-Feb-26
Buy* 2 $69.93 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 18 $69.69 Automatic Execution
 15:19:09 - 06-Feb-26
Buy* 124 $69.93 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 82 $69.69 Automatic Execution
 15:19:09 - 06-Feb-26
Buy* 190 $69.93 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 100 $69.68 Automatic Execution
 15:19:09 - 06-Feb-26
Buy* 190 $69.93 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 4 $69.69 Automatic Execution
 15:19:09 - 06-Feb-26
Sell* 2 $69.92 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 12 $69.69 Automatic Execution
 15:19:09 - 06-Feb-26
Sell* 2 $69.91 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 25 $69.69 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 3 $69.91 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 25 $69.69 Automatic Execution
 15:19:04 - 06-Feb-26
Sell* 100 $69.91 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 14 $69.69 Automatic Execution
 15:19:04 - 06-Feb-26
Sell* 6 $69.91 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 11 $69.69 Automatic Execution
 15:19:04 - 06-Feb-26
Sell* 1 $69.92 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 89 $69.70 Automatic Execution
 15:19:01 - 06-Feb-26
Sell* 38 $69.92 Automatic Execution
 15:48:44 - 06-Feb-26
Buy* 100 $69.70 Automatic Execution
 15:19:01 - 06-Feb-26
Sell* 38 $69.92 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 4 $69.70 Automatic Execution
 15:19:01 - 06-Feb-26
Unknown* 25 $69.93 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 1 $69.70 Automatic Execution
 15:19:01 - 06-Feb-26
Sell* 25 $69.92 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 62 $69.71 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 20 $69.93 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 38 $69.71 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 25 $69.925 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 31 $69.71 Automatic Execution
 15:19:00 - 06-Feb-26
Sell* 47 $69.91 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 1 $69.71 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 2 $69.92 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 1 $69.71 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 4 $69.91 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 21 $69.71 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 2 $69.91 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 79 $69.71 Automatic Execution
 15:19:00 - 06-Feb-26
Unknown* 15 $69.90 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 100 $69.71 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 46 $69.90 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 23 $69.71 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 15 $69.89 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 100 $69.72 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 20 $69.89 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 30 $69.72 Automatic Execution
 15:19:00 - 06-Feb-26
Unknown* 37 $69.88 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 100 $69.74 Automatic Execution
 15:18:59 - 06-Feb-26
Unknown* 2 $69.88 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 100 $69.74 Automatic Execution
 15:18:59 - 06-Feb-26
Unknown* 100 $69.88 Automatic Execution
 15:48:22 - 06-Feb-26
Sell* 5 $69.75 Automatic Execution
 15:18:58 - 06-Feb-26
Unknown* 2 $69.88 Automatic Execution
 15:48:22 - 06-Feb-26
Unknown* 25 $69.75 Automatic Execution
 15:18:57 - 06-Feb-26
Unknown* 1 $69.88 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 31 $69.75 Automatic Execution
 15:18:57 - 06-Feb-26
Buy* 38 $69.88 Automatic Execution
 15:48:06 - 06-Feb-26
Sell* 69 $69.75 Automatic Execution
 15:18:57 - 06-Feb-26
Buy* 16 $69.87 Automatic Execution
 15:47:48 - 06-Feb-26
Sell* 10 $69.75 Automatic Execution
 15:18:57 - 06-Feb-26
Sell* 100 $69.84 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 75 $69.75 Automatic Execution
 15:18:57 - 06-Feb-26
Sell* 100 $69.84 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 2 $69.75 Automatic Execution
 15:18:57 - 06-Feb-26
Sell* 100 $69.84 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 30 $69.76 Automatic Execution
 15:17:45 - 06-Feb-26
Sell* 81 $69.84 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 1 $69.745 Automatic Execution
 15:17:29 - 06-Feb-26
Sell* 100 $69.84 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 16 $69.74 Automatic Execution
 15:16:58 - 06-Feb-26
Sell* 8 $69.84 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 100 $69.73 Automatic Execution
 15:16:58 - 06-Feb-26
Sell* 100 $69.85 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 60 $69.72 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 4 $69.85 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 100 $69.72 Automatic Execution
 15:16:50 - 06-Feb-26
Sell* 100 $69.85 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 9 $69.70 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 100 $69.85 Automatic Execution
 15:47:19 - 06-Feb-26
Unknown* 90 $69.70 Automatic Execution
 15:16:33 - 06-Feb-26
Sell* 10 $69.85 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 56 $69.69 Automatic Execution
 15:16:13 - 06-Feb-26
Sell* 10 $69.86 Automatic Execution
 15:47:02 - 06-Feb-26
Buy* 43 $69.69 Automatic Execution
 15:16:13 - 06-Feb-26
Buy* 4 $69.84 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 1 $69.69 Automatic Execution
 15:16:13 - 06-Feb-26
Buy* 12 $69.84 Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 100 $69.68 Automatic Execution
 15:16:13 - 06-Feb-26
Unknown* 27 $69.84 Automatic Execution
 15:46:31 - 06-Feb-26
Buy* 100 $69.68 Automatic Execution
 15:16:13 - 06-Feb-26
Buy* 4 $69.84 Automatic Execution
 15:46:31 - 06-Feb-26
Buy* 100 $69.68 Automatic Execution
 15:16:13 - 06-Feb-26
Buy* 16 $69.83 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 50 $69.66 Automatic Execution
 15:15:51 - 06-Feb-26
Buy* 50 $69.83 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 100 $69.66 Automatic Execution
 15:15:51 - 06-Feb-26
Buy* 50 $69.83 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 100 $69.66 Automatic Execution
 15:15:51 - 06-Feb-26
Buy* 8 $69.82 Automatic Execution
 15:46:19 - 06-Feb-26
Sell* 98 $69.66 Automatic Execution
 15:15:51 - 06-Feb-26
Sell* 24 $69.80 Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 2 $69.67 Automatic Execution
 15:15:51 - 06-Feb-26
Buy* 1 $69.76 Automatic Execution
 14:58:46 - 06-Feb-26
Buy* 101 $69.75 Automatic Execution
 14:58:44 - 06-Feb-26
Sell* 19 $69.74 Automatic Execution
 14:58:44 - 06-Feb-26
Buy* 1 $69.74 Automatic Execution
 14:58:44 - 06-Feb-26
Buy* 1 $69.74 Automatic Execution
 14:58:44 - 06-Feb-26
Buy* 1 $69.74 Automatic Execution
 14:58:44 - 06-Feb-26
Buy* 1 $69.74 Automatic Execution
 14:58:44 - 06-Feb-26
Buy* 1 $69.74 Automatic Execution
 14:58:44 - 06-Feb-26
Buy* 19 $69.74 Automatic Execution
 14:58:44 - 06-Feb-26
Buy* 100 $69.74 Automatic Execution
 14:58:44 - 06-Feb-26
Buy* 1 $69.74 Automatic Execution
 14:58:44 - 06-Feb-26
Buy* 1 $69.74 Automatic Execution
 14:58:44 - 06-Feb-26
Buy* 1 $69.74 Automatic Execution
 14:58:44 - 06-Feb-26
Buy* 1 $69.74 Automatic Execution
 14:58:44 - 06-Feb-26
Buy* 1 $69.74 Automatic Execution
 14:58:44 - 06-Feb-26
Buy* 1 $69.74 Automatic Execution
 14:58:44 - 06-Feb-26
Buy* 95 $69.74 Automatic Execution
 14:58:44 - 06-Feb-26
Buy* 1 $69.74 Automatic Execution
 14:58:44 - 06-Feb-26
Buy* 100 $69.74 Automatic Execution
 14:58:44 - 06-Feb-26
Buy* 13 $69.74 Automatic Execution
 14:57:33 - 06-Feb-26
Buy* 100 $69.74 Automatic Execution
 14:57:33 - 06-Feb-26
Buy* 1 $69.74 Automatic Execution
 14:57:33 - 06-Feb-26
Buy* 14 $69.74 Automatic Execution
 14:57:33 - 06-Feb-26
Buy* 87 $69.74 Automatic Execution
 14:57:33 - 06-Feb-26
Buy* 100 $69.725 Automatic Execution
 14:57:32 - 06-Feb-26
Buy* 24 $69.73 Automatic Execution
 14:57:31 - 06-Feb-26
Buy* 38 $69.73 Automatic Execution
 14:57:31 - 06-Feb-26
Buy* 38 $69.73 Automatic Execution
 14:57:31 - 06-Feb-26
Unknown* 100 $69.725 Automatic Execution
 14:57:29 - 06-Feb-26
Unknown* 100 $69.725 Automatic Execution
 14:57:29 - 06-Feb-26
Sell* 100 $69.73 Automatic Execution
 14:57:23 - 06-Feb-26
Sell* 100 $69.73 Automatic Execution
 14:57:23 - 06-Feb-26
Sell* 1 $69.74 Automatic Execution
 14:57:23 - 06-Feb-26
Sell* 100 $69.74 Automatic Execution
 14:57:23 - 06-Feb-26
Sell* 1 $69.74 Automatic Execution
 14:57:23 - 06-Feb-26
Sell* 9 $69.77 Automatic Execution
 14:56:47 - 06-Feb-26
Sell* 21 $69.77 Automatic Execution
 14:56:47 - 06-Feb-26
Sell* 21 $69.77 Automatic Execution
 14:56:47 - 06-Feb-26
Sell* 45 $69.77 Automatic Execution
 14:56:47 - 06-Feb-26
Buy* 1 $69.78 Automatic Execution
 14:56:47 - 06-Feb-26
Sell* 2 $69.77 Automatic Execution
 14:56:47 - 06-Feb-26
Sell* 2 $69.77 Automatic Execution
 14:56:47 - 06-Feb-26
Buy* 20 $69.76 Automatic Execution
 14:56:17 - 06-Feb-26
Sell* 100 $69.765 Automatic Execution
 14:55:56 - 06-Feb-26
Buy* 1 $69.77 Automatic Execution
 14:55:55 - 06-Feb-26
Buy* 50 $69.77 Automatic Execution
 14:55:55 - 06-Feb-26
Sell* 1 $69.76 Automatic Execution
 14:55:29 - 06-Feb-26
Sell* 1 $69.76 Automatic Execution
 14:55:29 - 06-Feb-26
Sell* 100 $69.77 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 1 $69.78 Automatic Execution
 14:55:19 - 06-Feb-26
Sell* 1 $69.78 Automatic Execution
 14:55:19 - 06-Feb-26
Sell* 34 $69.78 Automatic Execution
 14:55:19 - 06-Feb-26
Buy* 100 $69.79 Automatic Execution
 14:54:33 - 06-Feb-26
Unknown* 100 $69.78 Automatic Execution
 14:54:26 - 06-Feb-26
Sell* 10 $69.78 Automatic Execution
 14:54:26 - 06-Feb-26
Sell* 10 $69.78 Automatic Execution
 14:54:26 - 06-Feb-26
Buy* 45 $69.79 Automatic Execution
 14:54:26 - 06-Feb-26
Buy* 5 $69.79 Automatic Execution
 14:54:26 - 06-Feb-26
Buy* 24 $69.79 Automatic Execution
 14:54:26 - 06-Feb-26
Buy* 16 $69.79 Automatic Execution
 14:54:26 - 06-Feb-26
Buy* 8 $69.79 Automatic Execution
 14:54:26 - 06-Feb-26
Buy* 6 $69.79 Automatic Execution
 14:54:26 - 06-Feb-26
Buy* 23 $69.79 Automatic Execution
 14:54:26 - 06-Feb-26
Buy* 120 $69.79 Automatic Execution
 14:54:26 - 06-Feb-26
Buy* 97 $69.79 Automatic Execution
 14:54:26 - 06-Feb-26
Buy* 1 $69.79 Automatic Execution
 14:54:26 - 06-Feb-26
Buy* 1 $69.79 Automatic Execution
 14:54:26 - 06-Feb-26
Buy* 1 $69.79 Automatic Execution
 14:54:26 - 06-Feb-26
Buy* 52 $69.79 Automatic Execution
 14:54:26 - 06-Feb-26
Buy* 14 $69.79 Automatic Execution
 14:54:26 - 06-Feb-26
Buy* 24 $69.79 Automatic Execution
 14:54:26 - 06-Feb-26
Buy* 10 $69.79 Automatic Execution
 14:54:26 - 06-Feb-26
Buy* 14 $69.79 Automatic Execution
 14:54:26 - 06-Feb-26
Buy* 10 $69.79 Automatic Execution
 14:54:26 - 06-Feb-26
Buy* 14 $69.79 Automatic Execution
 14:54:26 - 06-Feb-26
Buy* 10 $69.79 Automatic Execution
 14:54:26 - 06-Feb-26
Unknown* 100 $69.775 Automatic Execution
 14:53:54 - 06-Feb-26
Sell* 1 $69.79 Automatic Execution
 14:53:35 - 06-Feb-26
Sell* 22 $69.85 Automatic Execution
 14:52:46 - 06-Feb-26
Sell* 78 $69.85 Automatic Execution
 14:52:46 - 06-Feb-26
Sell* 1 $69.85 Automatic Execution
 14:52:46 - 06-Feb-26
Sell* 65 $69.87 Automatic Execution
 14:52:38 - 06-Feb-26
Sell* 1 $69.87 Automatic Execution
 14:52:38 - 06-Feb-26
Buy* 2 $69.88 Automatic Execution
 14:52:34 - 06-Feb-26
Unknown* 24 $69.88 Automatic Execution
 14:52:28 - 06-Feb-26
Unknown* 38 $69.88 Automatic Execution
 14:52:27 - 06-Feb-26
Unknown* 38 $69.88 Automatic Execution
 14:52:24 - 06-Feb-26
Sell* 100 $69.88 Automatic Execution
 14:52:01 - 06-Feb-26
Sell* 9 $69.88 Automatic Execution
 14:52:01 - 06-Feb-26
Sell* 1 $69.88 Automatic Execution
 14:52:01 - 06-Feb-26
Sell* 100 $69.88 Automatic Execution
 14:52:01 - 06-Feb-26
Sell* 98 $69.88 Automatic Execution
 14:52:01 - 06-Feb-26
Sell* 1 $69.88 Automatic Execution
 14:52:01 - 06-Feb-26
Sell* 1 $69.88 Automatic Execution
 14:52:01 - 06-Feb-26
Sell* 99 $69.88 Automatic Execution
 14:52:01 - 06-Feb-26
Sell* 1 $69.88 Automatic Execution
 14:51:59 - 06-Feb-26
Sell* 100 $69.89 Automatic Execution
 14:51:59 - 06-Feb-26
Sell* 1 $69.89 Automatic Execution
 14:51:59 - 06-Feb-26
Unknown* 25 $69.90 Automatic Execution
 14:51:59 - 06-Feb-26
Unknown* 38 $69.90 Automatic Execution
 14:51:59 - 06-Feb-26
Sell* 1 $69.90 Automatic Execution
 14:51:59 - 06-Feb-26
Buy* 1 $69.91 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 3 $69.92 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 4 $69.92 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 1 $69.92 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 1 $69.92 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 1 $69.92 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 1 $69.92 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 13 $69.92 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 5 $69.92 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 6 $69.92 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 38 $69.905 Automatic Execution
 14:50:18 - 06-Feb-26
Buy* 38 $69.905 Automatic Execution
 14:50:18 - 06-Feb-26
Sell* 5 $69.90 Automatic Execution
 14:50:14 - 06-Feb-26
Sell* 100 $69.90 Automatic Execution
 14:50:14 - 06-Feb-26
Buy* 5 $69.89 Automatic Execution
 14:50:14 - 06-Feb-26
Buy* 1 $69.89 Automatic Execution
 14:50:14 - 06-Feb-26
Buy* 100 $69.89 Automatic Execution
 14:50:14 - 06-Feb-26
Buy* 100 $69.87 Automatic Execution
 14:50:09 - 06-Feb-26
Buy* 100 $69.87 Automatic Execution
 14:50:09 - 06-Feb-26
Buy* 12 $69.865 Automatic Execution
 14:50:09 - 06-Feb-26
Sell* 25 $69.865 Automatic Execution
 14:50:09 - 06-Feb-26
Buy* 38 $69.87 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 25 $69.87 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 100 $69.87 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 100 $69.875 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 12 $69.875 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 25 $69.875 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 38 $69.875 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 25 $69.875 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 75 $69.875 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 25 $69.875 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 1 $69.88 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 100 $69.88 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 1 $69.85 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 1 $69.84 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 58 $69.84 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 200 $69.84 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 141 $69.84 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 9 $69.84 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 62 $69.84 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $69.84 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $69.84 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 106 $69.84 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $69.84 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $69.84 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $69.84 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $69.84 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $69.84 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $69.83 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 11 $69.86 Automatic Execution
 14:49:26 - 06-Feb-26
Unknown* 38 $69.86 Automatic Execution
 14:49:26 - 06-Feb-26
Sell* 51 $69.86 Automatic Execution
 14:49:26 - 06-Feb-26
Buy* 20 $69.87 Automatic Execution
 14:49:26 - 06-Feb-26
Buy* 1 $69.86 Automatic Execution
 14:49:26 - 06-Feb-26
Buy* 1 $69.86 Automatic Execution
 14:49:26 - 06-Feb-26
Sell* 43 $69.83 Automatic Execution
 14:49:20 - 06-Feb-26
Sell* 1 $69.83 Automatic Execution
 14:49:20 - 06-Feb-26
Sell* 18 $69.83 Automatic Execution
 14:49:20 - 06-Feb-26
Sell* 38 $69.83 Automatic Execution
 14:49:20 - 06-Feb-26
Buy* 100 $69.83 Automatic Execution
 14:49:20 - 06-Feb-26
Buy* 1 $69.83 Automatic Execution
 14:49:20 - 06-Feb-26
Buy* 1 $69.83 Automatic Execution
 14:49:20 - 06-Feb-26
Sell* 1 $69.82 Automatic Execution
 14:49:15 - 06-Feb-26
Sell* 57 $69.82 Automatic Execution
 14:49:15 - 06-Feb-26
Sell* 44 $69.82 Automatic Execution
 14:49:14 - 06-Feb-26
Sell* 38 $69.82 Automatic Execution
 14:49:14 - 06-Feb-26
Sell* 38 $69.82 Automatic Execution
 14:49:14 - 06-Feb-26
Unknown* 38 $69.82 Automatic Execution
 14:49:14 - 06-Feb-26
Unknown* 38 $69.82 Automatic Execution
 14:49:14 - 06-Feb-26
Buy* 1 $69.82 Automatic Execution
 14:49:14 - 06-Feb-26
Buy* 1 $69.82 Automatic Execution
 14:49:14 - 06-Feb-26
Buy* 100 $69.82 Automatic Execution
 14:49:14 - 06-Feb-26
Sell* 1 $69.81 Automatic Execution
 14:49:14 - 06-Feb-26
Sell* 1 $69.82 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 5 $69.82 Automatic Execution
 14:49:13 - 06-Feb-26
Unknown* 62 $69.83 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 38 $69.83 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 1 $69.83 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 38 $69.83 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 93 $69.84 Automatic Execution
 14:48:11 - 06-Feb-26
Buy* 2 $69.84 Automatic Execution
 14:47:54 - 06-Feb-26
Buy* 2 $69.84 Automatic Execution
 14:47:54 - 06-Feb-26
Buy* 2 $69.84 Automatic Execution
 14:47:54 - 06-Feb-26
Buy* 1 $69.84 Automatic Execution
 14:47:54 - 06-Feb-26
Buy* 1 $69.84 Automatic Execution
 14:47:54 - 06-Feb-26
Buy* 100 $69.82 Automatic Execution
 14:47:50 - 06-Feb-26
Buy* 1 $69.82 Automatic Execution
 14:47:50 - 06-Feb-26
Buy* 100 $69.82 Automatic Execution
 14:47:50 - 06-Feb-26
Unknown* 100 $69.80 Automatic Execution
 14:47:49 - 06-Feb-26
Unknown* 100 $69.80 Automatic Execution
 14:47:49 - 06-Feb-26
Unknown* 39 $69.80 Automatic Execution
 14:47:49 - 06-Feb-26
Unknown* 25 $69.80 Automatic Execution
 14:47:49 - 06-Feb-26
Unknown* 36 $69.80 Automatic Execution
 14:47:49 - 06-Feb-26
Unknown* 100 $69.80 Automatic Execution
 14:47:49 - 06-Feb-26
Unknown* 44 $69.80 Automatic Execution
 14:47:49 - 06-Feb-26
Unknown* 56 $69.80 Automatic Execution
 14:47:49 - 06-Feb-26
Buy* 60 $69.80 Automatic Execution
 14:47:49 - 06-Feb-26
Buy* 25 $69.80 Automatic Execution
 14:47:49 - 06-Feb-26
Buy* 15 $69.80 Automatic Execution
 14:47:49 - 06-Feb-26
Buy* 100 $69.795 Automatic Execution
 14:47:49 - 06-Feb-26
Buy* 35 $69.795 Automatic Execution
 14:47:49 - 06-Feb-26
Buy* 25 $69.795 Automatic Execution
 14:47:49 - 06-Feb-26
Buy* 40 $69.795 Automatic Execution
 14:47:49 - 06-Feb-26
Buy* 100 $69.795 Automatic Execution
 14:47:49 - 06-Feb-26
Buy* 100 $69.795 Automatic Execution
 14:47:49 - 06-Feb-26
Buy* 100 $69.80 Automatic Execution
 14:47:49 - 06-Feb-26
Buy* 100 $69.80 Automatic Execution
 14:47:49 - 06-Feb-26
Buy* 100 $69.80 Automatic Execution
 14:47:49 - 06-Feb-26
Buy* 100 $69.80 Automatic Execution
 14:47:49 - 06-Feb-26
Buy* 100 $69.80 Automatic Execution
 14:47:49 - 06-Feb-26
Buy* 100 $69.80 Automatic Execution
 14:47:49 - 06-Feb-26
Buy* 93 $69.80 Automatic Execution
 14:47:49 - 06-Feb-26
Buy* 7 $69.80 Automatic Execution
 14:47:49 - 06-Feb-26
Buy* 100 $69.79 Automatic Execution
 14:47:49 - 06-Feb-26
Buy* 1 $69.80 Automatic Execution
 14:47:49 - 06-Feb-26
Buy* 1 $69.80 Automatic Execution
 14:47:49 - 06-Feb-26
Buy* 1 $69.80 Automatic Execution
 14:47:49 - 06-Feb-26
Buy* 1 $69.80 Automatic Execution
 14:47:49 - 06-Feb-26
Buy* 1 $69.80 Automatic Execution
 14:47:49 - 06-Feb-26
Buy* 1 $69.80 Automatic Execution
 14:47:49 - 06-Feb-26
Buy* 100 $69.80 Automatic Execution
 14:47:49 - 06-Feb-26
Buy* 8 $69.80 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 5 $69.79 Automatic Execution
 14:46:42 - 06-Feb-26
Buy* 64 $69.78 Automatic Execution
 14:46:42 - 06-Feb-26
Buy* 99 $69.78 Automatic Execution
 14:46:42 - 06-Feb-26
Buy* 1 $69.78 Automatic Execution
 14:46:42 - 06-Feb-26
Buy* 1 $69.78 Automatic Execution
 14:46:42 - 06-Feb-26
Buy* 3 $69.78 Automatic Execution
 14:46:42 - 06-Feb-26
Buy* 96 $69.78 Automatic Execution
 14:46:42 - 06-Feb-26
Buy* 1 $69.78 Automatic Execution
 14:46:42 - 06-Feb-26
Buy* 35 $69.76 Automatic Execution
 14:46:21 - 06-Feb-26
Buy* 1 $69.76 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 1 $69.76 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 99 $69.76 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 19 $69.75 Automatic Execution
 14:46:02 - 06-Feb-26
Sell* 100 $69.75 Automatic Execution
 14:46:02 - 06-Feb-26
Sell* 12 $69.75 Automatic Execution
 14:46:02 - 06-Feb-26
Sell* 10 $69.75 Automatic Execution
 14:46:02 - 06-Feb-26
Sell* 28 $69.75 Automatic Execution
 14:46:02 - 06-Feb-26
Sell* 1 $69.75 Automatic Execution
 14:46:02 - 06-Feb-26
Sell* 6 $69.75 Automatic Execution
 14:46:02 - 06-Feb-26
Sell* 4 $69.93 Automatic Execution
 14:28:21 - 06-Feb-26
Buy* 1 $69.95 Automatic Execution
 14:27:43 - 06-Feb-26
Buy* 1 $69.95 Automatic Execution
 14:27:39 - 06-Feb-26
Unknown* 3 $69.94 Automatic Execution
 14:27:38 - 06-Feb-26
Unknown* 2 $69.94 Automatic Execution
 14:27:38 - 06-Feb-26
Buy* 98 $69.95 Automatic Execution
 14:27:20 - 06-Feb-26
Buy* 1 $69.95 Automatic Execution
 14:27:20 - 06-Feb-26
Buy* 18 $69.95 Automatic Execution
 14:27:20 - 06-Feb-26
Buy* 401 $69.95 Automatic Execution
 14:27:20 - 06-Feb-26
Unknown* 100 $69.94 Automatic Execution
 14:27:20 - 06-Feb-26
Unknown* 100 $69.94 Automatic Execution
 14:27:17 - 06-Feb-26
Buy* 10 $69.94 Automatic Execution
 14:27:17 - 06-Feb-26
Buy* 1 $69.94 Automatic Execution
 14:27:17 - 06-Feb-26
Buy* 27 $69.94 Automatic Execution
 14:27:17 - 06-Feb-26
Buy* 100 $69.94 Automatic Execution
 14:26:40 - 06-Feb-26
Buy* 24 $69.94 Automatic Execution
 14:26:40 - 06-Feb-26
Buy* 24 $69.94 Automatic Execution
 14:26:40 - 06-Feb-26
Buy* 38 $69.935 Automatic Execution
 14:26:40 - 06-Feb-26
Buy* 38 $69.935 Automatic Execution
 14:26:40 - 06-Feb-26
Buy* 23 $69.93 Automatic Execution
 14:26:40 - 06-Feb-26
Buy* 1 $69.93 Automatic Execution
 14:26:40 - 06-Feb-26
Buy* 76 $69.93 Automatic Execution
 14:26:40 - 06-Feb-26
Buy* 1 $69.93 Automatic Execution
 14:26:40 - 06-Feb-26
Buy* 1 $69.93 Automatic Execution
 14:26:40 - 06-Feb-26
Buy* 10 $69.91 Automatic Execution
 14:26:40 - 06-Feb-26
Buy* 1 $69.91 Automatic Execution
 14:26:40 - 06-Feb-26
Buy* 50 $69.91 Automatic Execution
 14:26:40 - 06-Feb-26
Sell* 8 $69.91 Automatic Execution
 14:26:03 - 06-Feb-26
Sell* 3 $69.91 Automatic Execution
 14:26:03 - 06-Feb-26
Sell* 21 $69.92 Automatic Execution
 14:26:02 - 06-Feb-26
Unknown* 1 $69.93 Automatic Execution
 14:25:58 - 06-Feb-26
Buy* 1 $69.94 Automatic Execution
 14:25:26 - 06-Feb-26
Buy* 1 $69.94 Automatic Execution
 14:25:26 - 06-Feb-26
Buy* 25 $69.94 Automatic Execution
 14:25:26 - 06-Feb-26
Sell* 25 $69.92 Automatic Execution
 14:25:02 - 06-Feb-26
Sell* 13 $69.92 Automatic Execution
 14:24:52 - 06-Feb-26
Buy* 1 $69.93 Automatic Execution
 14:24:52 - 06-Feb-26
Buy* 1 $69.92 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 5 $69.93 Automatic Execution
 14:23:51 - 06-Feb-26
Buy* 1 $69.92 Automatic Execution
 14:23:49 - 06-Feb-26
Buy* 1 $69.91 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 26 $69.91 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 12 $69.91 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 1 $69.90 Automatic Execution
 14:23:17 - 06-Feb-26
Sell* 1 $69.90 Automatic Execution
 14:23:17 - 06-Feb-26
Sell* 100 $69.90 Automatic Execution
 14:23:17 - 06-Feb-26
Sell* 1 $69.91 Automatic Execution
 14:23:13 - 06-Feb-26
Sell* 1 $69.92 Automatic Execution
 14:23:08 - 06-Feb-26
Buy* 1 $69.97 Automatic Execution
 14:22:50 - 06-Feb-26
Buy* 1 $69.95 Automatic Execution
 14:22:46 - 06-Feb-26
Buy* 1 $69.95 Automatic Execution
 14:22:46 - 06-Feb-26
Buy* 1 $69.94 Automatic Execution
 14:22:16 - 06-Feb-26
Buy* 25 $69.94 Automatic Execution
 14:22:16 - 06-Feb-26
Buy* 12 $69.94 Automatic Execution
 14:22:16 - 06-Feb-26
Buy* 1 $69.93 Automatic Execution
 14:22:16 - 06-Feb-26
Buy* 50 $69.93 Automatic Execution
 14:22:16 - 06-Feb-26
Buy* 1 $69.91 Automatic Execution
 14:21:33 - 06-Feb-26
Sell* 1 $69.89 Automatic Execution
 14:21:30 - 06-Feb-26
Sell* 1 $69.89 Automatic Execution
 14:21:30 - 06-Feb-26
Sell* 1 $69.89 Automatic Execution
 14:21:30 - 06-Feb-26
Sell* 6 $69.89 Automatic Execution
 14:21:30 - 06-Feb-26
Sell* 100 $69.89 Automatic Execution
 14:21:30 - 06-Feb-26
Buy* 100 $69.90 Automatic Execution
 14:21:30 - 06-Feb-26
Sell* 23 $69.865 Automatic Execution
 14:21:25 - 06-Feb-26
Buy* 100 $69.87 Automatic Execution
 14:21:25 - 06-Feb-26
Buy* 38 $69.865 Automatic Execution
 14:21:25 - 06-Feb-26
Buy* 1 $69.865 Automatic Execution
 14:21:25 - 06-Feb-26
Buy* 38 $69.865 Automatic Execution
 14:21:25 - 06-Feb-26
Buy* 100 $69.87 Automatic Execution
 14:21:25 - 06-Feb-26
Buy* 24 $69.905 Automatic Execution
 14:20:48 - 06-Feb-26
Buy* 38 $69.905 Automatic Execution
 14:20:48 - 06-Feb-26
Buy* 38 $69.905 Automatic Execution
 14:20:48 - 06-Feb-26
Buy* 1 $69.91 Automatic Execution
 14:20:47 - 06-Feb-26
Buy* 200 $69.91 Automatic Execution
 14:20:47 - 06-Feb-26
Buy* 38 $69.90 Automatic Execution
 14:20:46 - 06-Feb-26
Sell* 100 $69.88 Automatic Execution
 14:20:46 - 06-Feb-26
Sell* 100 $69.88 Automatic Execution
 14:20:46 - 06-Feb-26
Sell* 100 $69.88 Automatic Execution
 14:20:46 - 06-Feb-26
Sell* 100 $69.88 Automatic Execution
 14:20:46 - 06-Feb-26
Sell* 100 $69.88 Automatic Execution
 14:20:46 - 06-Feb-26
Sell* 100 $69.88 Automatic Execution
 14:20:46 - 06-Feb-26
Sell* 4 $69.88 Automatic Execution
 14:20:46 - 06-Feb-26
Buy* 38 $69.88 Automatic Execution
 14:20:46 - 06-Feb-26
Buy* 38 $69.88 Automatic Execution
 14:20:46 - 06-Feb-26
Sell* 1 $69.88 Automatic Execution
 14:20:46 - 06-Feb-26
Buy* 1 $69.88 Automatic Execution
 14:20:46 - 06-Feb-26
Buy* 200 $69.88 Automatic Execution
 14:20:46 - 06-Feb-26
Buy* 3 $69.87 Automatic Execution
 14:20:46 - 06-Feb-26
Unknown* 38 $69.86 Automatic Execution
 14:20:37 - 06-Feb-26
Unknown* 38 $69.86 Automatic Execution
 14:20:37 - 06-Feb-26
Buy* 12 $69.86 Automatic Execution
 14:20:37 - 06-Feb-26
Buy* 11 $69.86 Automatic Execution
 14:20:37 - 06-Feb-26
Buy* 1 $69.86 Automatic Execution
 14:20:37 - 06-Feb-26
Buy* 11 $69.86 Automatic Execution
 14:20:37 - 06-Feb-26
Buy* 1 $69.86 Automatic Execution
 14:20:37 - 06-Feb-26
Buy* 100 $69.86 Automatic Execution
 14:20:37 - 06-Feb-26
Sell* 4 $69.86 Automatic Execution
 14:19:46 - 06-Feb-26
Sell* 3 $69.86 Automatic Execution
 14:19:46 - 06-Feb-26
Sell* 2 $69.86 Automatic Execution
 14:19:46 - 06-Feb-26
Sell* 47 $69.87 Automatic Execution
 14:19:46 - 06-Feb-26
Sell* 1 $69.87 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 30 $69.87 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 27 $69.87 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 3 $69.87 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 100 $69.87 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 1 $69.87 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 1 $69.86 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 100 $69.87 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 1 $69.88 Automatic Execution
 14:18:10 - 06-Feb-26
Sell* 1 $69.86 Automatic Execution
 14:17:34 - 06-Feb-26
Buy* 1 $69.86 Automatic Execution
 14:17:34 - 06-Feb-26
Unknown* 119 $69.87 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 1 $69.87 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 1 $69.87 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 1 $69.88 Automatic Execution
 14:17:15 - 06-Feb-26
Sell* 1 $69.88 Automatic Execution
 14:17:15 - 06-Feb-26
Sell* 1 $69.88 Automatic Execution
 14:17:15 - 06-Feb-26
Sell* 100 $69.88 Automatic Execution
 14:17:15 - 06-Feb-26
Sell* 10 $69.88 Automatic Execution
 14:17:15 - 06-Feb-26
Sell* 1 $69.88 Automatic Execution
 14:17:15 - 06-Feb-26
Sell* 200 $69.88 Automatic Execution
 14:17:15 - 06-Feb-26
Buy* 5 $69.91 Automatic Execution
 14:16:46 - 06-Feb-26
Sell* 60 $69.90 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 100 $69.89 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 5 $69.89 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 1 $69.89 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 100 $69.88 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 95 $69.88 Automatic Execution
 14:16:40 - 06-Feb-26
Buy* 5 $69.88 Automatic Execution
 14:16:40 - 06-Feb-26
Buy* 11 $69.85 Automatic Execution
 14:16:26 - 06-Feb-26
Buy* 100 $69.85 Automatic Execution
 14:16:26 - 06-Feb-26
Buy* 50 $69.85 Automatic Execution
 14:16:26 - 06-Feb-26
Buy* 24 $69.85 Automatic Execution
 14:16:26 - 06-Feb-26
Buy* 1 $69.85 Automatic Execution
 14:16:26 - 06-Feb-26
Buy* 100 $69.82 Automatic Execution
 14:16:11 - 06-Feb-26
Sell* 10 $69.82 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 90 $69.82 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 100 $69.82 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 6 $69.83 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 6 $69.84 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 6 $69.84 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 6 $69.84 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 6 $69.84 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 6 $69.84 Automatic Execution
 14:16:01 - 06-Feb-26
Sell* 6 $69.84 Automatic Execution
 14:16:01 - 06-Feb-26
Sell* 6 $69.84 Automatic Execution
 14:16:01 - 06-Feb-26
Sell* 6 $69.84 Automatic Execution
 14:16:01 - 06-Feb-26
Sell* 6 $69.84 Automatic Execution
 14:16:01 - 06-Feb-26
Sell* 6 $69.84 Automatic Execution
 14:16:01 - 06-Feb-26
Buy* 24 $69.87 Automatic Execution
 14:15:33 - 06-Feb-26
Buy* 1 $69.87 Automatic Execution
 14:15:33 - 06-Feb-26
Buy* 93 $69.87 Automatic Execution
 14:15:33 - 06-Feb-26
Buy* 6 $69.63 Automatic Execution
 13:59:50 - 06-Feb-26
Sell* 1 $69.61 Automatic Execution
 13:59:44 - 06-Feb-26
Buy* 46 $69.61 Automatic Execution
 13:59:37 - 06-Feb-26
Buy* 1 $69.61 Automatic Execution
 13:59:37 - 06-Feb-26
Unknown* 100 $69.60 Automatic Execution
 13:59:37 - 06-Feb-26
Buy* 4 $69.61 Automatic Execution
 13:59:37 - 06-Feb-26
Sell* 20 $69.59 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 38 $69.60 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 20 $69.60 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 38 $69.60 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 2 $69.61 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 4 $69.62 Automatic Execution
 13:59:31 - 06-Feb-26
Sell* 2 $69.62 Automatic Execution
 13:59:27 - 06-Feb-26
Sell* 4 $69.63 Automatic Execution
 13:59:24 - 06-Feb-26
Sell* 4 $69.625 Automatic Execution
 13:59:23 - 06-Feb-26
Sell* 38 $69.63 Automatic Execution
 13:59:23 - 06-Feb-26
Sell* 93 $69.63 Automatic Execution
 13:59:23 - 06-Feb-26
Sell* 30 $69.63 Automatic Execution
 13:59:23 - 06-Feb-26
Sell* 120 $69.63 Automatic Execution
 13:59:23 - 06-Feb-26
Sell* 100 $69.63 Automatic Execution
 13:59:22 - 06-Feb-26
Sell* 26 $69.63 Automatic Execution
 13:59:22 - 06-Feb-26
Sell* 74 $69.63 Automatic Execution
 13:59:22 - 06-Feb-26
Sell* 1 $69.63 Automatic Execution
 13:59:22 - 06-Feb-26
Sell* 1 $69.645 Automatic Execution
 13:59:22 - 06-Feb-26
Sell* 100 $69.64 Automatic Execution
 13:58:52 - 06-Feb-26
Sell* 32 $69.64 Automatic Execution
 13:58:52 - 06-Feb-26
Sell* 5 $69.64 Automatic Execution
 13:58:52 - 06-Feb-26
Sell* 40 $69.645 Automatic Execution
 13:58:50 - 06-Feb-26
Sell* 60 $69.65 Automatic Execution
 13:58:49 - 06-Feb-26
Sell* 200 $69.65 Automatic Execution
 13:58:49 - 06-Feb-26
Sell* 403 $69.65 Automatic Execution
 13:58:49 - 06-Feb-26
Sell* 27 $69.65 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 1 $69.65 Automatic Execution
 13:58:38 - 06-Feb-26
Unknown* 1 $69.66 Automatic Execution
 13:58:04 - 06-Feb-26
Sell* 5 $69.66 Automatic Execution
 13:58:04 - 06-Feb-26
Buy* 1 $69.68 Automatic Execution
 13:57:47 - 06-Feb-26
Buy* 1 $69.68 Automatic Execution
 13:57:47 - 06-Feb-26
Buy* 1 $69.68 Automatic Execution
 13:56:53 - 06-Feb-26
Buy* 100 $69.67 Automatic Execution
 13:56:43 - 06-Feb-26
Unknown* 100 $69.66 Automatic Execution
 13:56:27 - 06-Feb-26
Buy* 68 $69.66 Automatic Execution
 13:56:27 - 06-Feb-26
Buy* 32 $69.66 Automatic Execution
 13:56:27 - 06-Feb-26
Sell* 5 $69.67 Automatic Execution
 13:56:09 - 06-Feb-26
Sell* 100 $69.68 Automatic Execution
 13:56:03 - 06-Feb-26
Buy* 29 $69.69 Automatic Execution
 13:55:57 - 06-Feb-26
Buy* 25 $69.69 Automatic Execution
 13:55:57 - 06-Feb-26
Sell* 16 $69.69 Automatic Execution
 13:55:56 - 06-Feb-26
Buy* 100 $69.70 Automatic Execution
 13:55:40 - 06-Feb-26
Unknown* 25 $69.70 Automatic Execution
 13:55:40 - 06-Feb-26
Buy* 9 $69.70 Automatic Execution
 13:55:40 - 06-Feb-26
Buy* 1 $69.70 Automatic Execution
 13:55:40 - 06-Feb-26
Buy* 3 $69.70 Automatic Execution
 13:55:40 - 06-Feb-26
Buy* 20 $69.68 Automatic Execution
 13:55:21 - 06-Feb-26
Buy* 1 $69.68 Automatic Execution
 13:55:21 - 06-Feb-26
Buy* 1 $69.67 Automatic Execution
 13:55:16 - 06-Feb-26
Buy* 8 $69.67 Automatic Execution
 13:55:16 - 06-Feb-26
Unknown* 120 $69.66 Automatic Execution
 13:55:14 - 06-Feb-26
Unknown* 191 $69.66 Automatic Execution
 13:55:14 - 06-Feb-26
Unknown* 120 $69.66 Automatic Execution
 13:55:14 - 06-Feb-26
Buy* 99 $69.67 Automatic Execution
 13:54:55 - 06-Feb-26
Buy* 1 $69.66 Automatic Execution
 13:54:55 - 06-Feb-26
Sell* 80 $69.65 Automatic Execution
 13:54:43 - 06-Feb-26
Sell* 5 $69.65 Automatic Execution
 13:54:43 - 06-Feb-26
Unknown* 73 $69.665 Automatic Execution
 13:54:13 - 06-Feb-26
Buy* 3 $69.67 Automatic Execution
 13:54:02 - 06-Feb-26
Buy* 1 $69.67 Automatic Execution
 13:53:59 - 06-Feb-26
Buy* 1 $69.67 Automatic Execution
 13:53:59 - 06-Feb-26
Unknown* 38 $69.66 Automatic Execution
 13:53:59 - 06-Feb-26
Unknown* 1 $69.66 Automatic Execution
 13:53:59 - 06-Feb-26
Buy* 195 $69.67 Automatic Execution
 13:53:59 - 06-Feb-26
Unknown* 65 $69.66 Automatic Execution
 13:53:58 - 06-Feb-26
Unknown* 20 $69.66 Automatic Execution
 13:53:58 - 06-Feb-26
Unknown* 5 $69.66 Automatic Execution
 13:53:58 - 06-Feb-26
Unknown* 5 $69.66 Automatic Execution
 13:53:58 - 06-Feb-26
Unknown* 32 $69.66 Automatic Execution
 13:53:58 - 06-Feb-26
Sell* 5 $69.66 Automatic Execution
 13:53:58 - 06-Feb-26
Sell* 95 $69.66 Automatic Execution
 13:53:58 - 06-Feb-26
Sell* 5 $69.66 Automatic Execution
 13:53:58 - 06-Feb-26
Sell* 50 $69.66 Automatic Execution
 13:53:53 - 06-Feb-26
Sell* 4 $69.66 Automatic Execution
 13:53:53 - 06-Feb-26
Sell* 80 $69.67 Automatic Execution
 13:53:50 - 06-Feb-26
Sell* 20 $69.67 Automatic Execution
 13:53:50 - 06-Feb-26
Sell* 18 $69.69 Automatic Execution
 13:51:34 - 06-Feb-26
Sell* 120 $69.69 Automatic Execution
 13:51:34 - 06-Feb-26
Buy* 1 $69.68 Automatic Execution
 13:51:34 - 06-Feb-26
Unknown* 100 $69.67 Automatic Execution
 13:50:52 - 06-Feb-26
Sell* 6 $69.67 Automatic Execution
 13:50:32 - 06-Feb-26
Unknown* 24 $69.68 Automatic Execution
 13:50:30 - 06-Feb-26
Sell* 90 $69.68 Automatic Execution
 13:50:30 - 06-Feb-26
Sell* 30 $69.68 Automatic Execution
 13:50:30 - 06-Feb-26
Unknown* 3 $69.68 Automatic Execution
 13:50:30 - 06-Feb-26
Sell* 100 $69.68 Automatic Execution
 13:49:55 - 06-Feb-26
Sell* 5 $69.68 Automatic Execution
 13:49:55 - 06-Feb-26
Sell* 100 $69.68 Automatic Execution
 13:49:55 - 06-Feb-26
Unknown* 1 $69.70 Automatic Execution
 13:49:37 - 06-Feb-26
Buy* 100 $69.70 Automatic Execution
 13:49:37 - 06-Feb-26
Sell* 1 $69.68 Automatic Execution
 13:49:20 - 06-Feb-26
Sell* 10 $69.69 Automatic Execution
 13:49:19 - 06-Feb-26
Unknown* 25 $69.70 Automatic Execution
 13:48:56 - 06-Feb-26
Unknown* 1 $69.70 Automatic Execution
 13:48:56 - 06-Feb-26
Buy* 61 $69.71 Automatic Execution
 13:48:56 - 06-Feb-26
Buy* 20 $69.70 Automatic Execution
 13:48:56 - 06-Feb-26
Buy* 9 $69.69 Automatic Execution
 13:48:53 - 06-Feb-26
Buy* 30 $69.69 Automatic Execution
 13:48:53 - 06-Feb-26
Buy* 61 $69.69 Automatic Execution
 13:48:36 - 06-Feb-26
Buy* 40 $69.68 Automatic Execution
 13:48:11 - 06-Feb-26
Buy* 100 $69.68 Automatic Execution
 13:48:10 - 06-Feb-26
Buy* 6 $69.68 Automatic Execution
 13:48:09 - 06-Feb-26
Buy* 24 $69.67 Automatic Execution
 13:48:05 - 06-Feb-26
Buy* 26 $69.67 Automatic Execution
 13:48:05 - 06-Feb-26
Buy* 1 $69.66 Automatic Execution
 13:46:43 - 06-Feb-26
Buy* 1 $69.66 Automatic Execution
 13:46:43 - 06-Feb-26
Unknown* 64 $69.65 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 100 $69.64 Automatic Execution
 13:46:31 - 06-Feb-26
Sell* 6 $69.64 Automatic Execution
 13:46:31 - 06-Feb-26
Buy* 100 $69.655 Automatic Execution
 13:46:12 - 06-Feb-26
Buy* 1 $69.67 Automatic Execution
 13:46:09 - 06-Feb-26
Sell* 4 $69.64 Automatic Execution
 13:25:24 - 06-Feb-26
Sell* 100 $69.635 Automatic Execution
 13:25:22 - 06-Feb-26
Unknown* 17 $69.64 Automatic Execution
 13:24:55 - 06-Feb-26
Buy* 33 $69.64 Automatic Execution
 13:24:55 - 06-Feb-26
Buy* 5 $69.64 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 24 $69.63 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 38 $69.63 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 38 $69.625 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 64 $69.62 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 46 $69.62 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 1 $69.62 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 1 $69.62 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 48 $69.62 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 100 $69.62 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 2 $69.63 Automatic Execution
 13:24:54 - 06-Feb-26
Sell* 17 $69.63 Automatic Execution
 13:24:54 - 06-Feb-26
Sell* 1 $69.64 Automatic Execution
 13:24:38 - 06-Feb-26
Sell* 1 $69.64 Automatic Execution
 13:24:38 - 06-Feb-26
Sell* 2 $69.64 Automatic Execution
 13:24:38 - 06-Feb-26
Sell* 20 $69.64 Automatic Execution
 13:24:38 - 06-Feb-26
Sell* 20 $69.64 Automatic Execution
 13:24:38 - 06-Feb-26
Sell* 100 $69.64 Automatic Execution
 13:24:38 - 06-Feb-26
Sell* 5 $69.64 Automatic Execution
 13:24:38 - 06-Feb-26
Sell* 95 $69.64 Automatic Execution
 13:24:38 - 06-Feb-26
Sell* 5 $69.64 Automatic Execution
 13:24:38 - 06-Feb-26
Unknown* 16 $69.65 Automatic Execution
 13:24:36 - 06-Feb-26
Sell* 54 $69.65 Automatic Execution
 13:24:36 - 06-Feb-26
Sell* 100 $69.65 Automatic Execution
 13:24:36 - 06-Feb-26
Sell* 1 $69.65 Automatic Execution
 13:24:36 - 06-Feb-26
Sell* 2 $69.65 Automatic Execution
 13:24:36 - 06-Feb-26
Sell* 25 $69.65 Automatic Execution
 13:24:36 - 06-Feb-26
Sell* 1 $69.65 Automatic Execution
 13:24:36 - 06-Feb-26
Sell* 100 $69.65 Automatic Execution
 13:24:36 - 06-Feb-26
Sell* 75 $69.65 Automatic Execution
 13:24:36 - 06-Feb-26
Unknown* 1 $69.66 Automatic Execution
 13:24:30 - 06-Feb-26
Unknown* 2 $69.66 Automatic Execution
 13:24:30 - 06-Feb-26
Unknown* 1 $69.66 Automatic Execution
 13:24:30 - 06-Feb-26
Sell* 1 $69.65 Automatic Execution
 13:24:22 - 06-Feb-26
Sell* 100 $69.65 Automatic Execution
 13:24:22 - 06-Feb-26
Sell* 1 $69.65 Automatic Execution
 13:24:22 - 06-Feb-26
Sell* 14 $69.64 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 1 $69.65 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 25 $69.65 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 12 $69.65 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 13 $69.67 Automatic Execution
 13:22:05 - 06-Feb-26
Sell* 61 $69.66 Automatic Execution
 13:22:05 - 06-Feb-26
Sell* 38 $69.66 Automatic Execution
 13:22:05 - 06-Feb-26
Sell* 1 $69.66 Automatic Execution
 13:22:05 - 06-Feb-26
Buy* 200 $69.67 Automatic Execution
 13:22:05 - 06-Feb-26
Buy* 100 $69.67 Automatic Execution
 13:22:05 - 06-Feb-26
Sell* 81 $69.67 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 19 $69.67 Automatic Execution
 13:21:51 - 06-Feb-26
Buy* 2 $69.68 Automatic Execution
 13:21:51 - 06-Feb-26
Buy* 190 $69.68 Automatic Execution
 13:21:51 - 06-Feb-26
Buy* 10 $69.68 Automatic Execution
 13:21:51 - 06-Feb-26
Buy* 48 $69.68 Automatic Execution
 13:21:51 - 06-Feb-26
Buy* 12 $69.68 Automatic Execution
 13:21:51 - 06-Feb-26
Buy* 40 $69.69 Automatic Execution
 13:21:51 - 06-Feb-26
Buy* 1 $69.68 Automatic Execution
 13:21:51 - 06-Feb-26
Buy* 98 $69.68 Automatic Execution
 13:21:51 - 06-Feb-26
Unknown* 1 $69.67 Automatic Execution
 13:21:51 - 06-Feb-26
Unknown* 1 $69.67 Automatic Execution
 13:21:51 - 06-Feb-26
Unknown* 1 $69.67 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 1 $69.67 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 1 $69.67 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 100 $69.67 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 20 $69.67 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 5 $69.67 Automatic Execution
 13:21:51 - 06-Feb-26
Buy* 120 $69.71 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 6 $69.71 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 13 $69.71 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 51 $69.71 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 38 $69.71 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 38 $69.71 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 1 $69.71 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 1 $69.71 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 1 $69.71 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 1 $69.70 Automatic Execution
 13:20:20 - 06-Feb-26
Sell* 1 $69.70 Automatic Execution
 13:20:20 - 06-Feb-26
Sell* 1 $69.71 Automatic Execution
 13:19:31 - 06-Feb-26
Sell* 1 $69.71 Automatic Execution
 13:19:31 - 06-Feb-26
Buy* 1 $69.71 Automatic Execution
 13:19:31 - 06-Feb-26
Sell* 23 $69.70 Automatic Execution
 13:19:04 - 06-Feb-26
Sell* 46 $69.70 Automatic Execution
 13:19:04 - 06-Feb-26
Sell* 40 $69.70 Automatic Execution
 13:19:04 - 06-Feb-26
Sell* 37 $69.70 Automatic Execution
 13:19:04 - 06-Feb-26
Sell* 54 $69.70 Automatic Execution
 13:19:04 - 06-Feb-26
Sell* 254 $69.70 Automatic Execution
 13:19:04 - 06-Feb-26
Sell* 1 $69.70 Automatic Execution
 13:19:04 - 06-Feb-26
Buy* 20 $69.73 Automatic Execution
 13:18:41 - 06-Feb-26
Unknown* 24 $69.72 Automatic Execution
 13:18:23 - 06-Feb-26
Unknown* 47 $69.72 Automatic Execution
 13:18:23 - 06-Feb-26
Unknown* 20 $69.72 Automatic Execution
 13:18:23 - 06-Feb-26
Unknown* 1 $69.72 Automatic Execution
 13:18:23 - 06-Feb-26
Unknown* 21 $69.72 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 10 $69.72 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 100 $69.72 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 100 $69.72 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 1 $69.72 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 20 $69.72 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 5 $69.71 Automatic Execution
 13:17:51 - 06-Feb-26
Buy* 12 $69.71 Automatic Execution
 13:17:51 - 06-Feb-26
Buy* 6 $69.71 Automatic Execution
 13:17:51 - 06-Feb-26
Buy* 1 $69.70 Automatic Execution
 13:17:51 - 06-Feb-26
Buy* 18 $69.70 Automatic Execution
 13:17:51 - 06-Feb-26
Buy* 3 $69.68 Automatic Execution
 13:16:51 - 06-Feb-26
Buy* 100 $69.67 Automatic Execution
 13:16:37 - 06-Feb-26
Sell* 20 $69.65 Automatic Execution
 13:16:28 - 06-Feb-26
Sell* 38 $69.65 Automatic Execution
 13:16:28 - 06-Feb-26
Buy* 60 $69.66 Automatic Execution
 13:16:28 - 06-Feb-26
Buy* 4 $69.65 Automatic Execution
 13:16:28 - 06-Feb-26
Sell* 1 $69.64 Automatic Execution
 13:16:27 - 06-Feb-26
Sell* 1 $69.64 Automatic Execution
 13:16:27 - 06-Feb-26
Sell* 100 $69.64 Automatic Execution
 13:16:25 - 06-Feb-26
Sell* 100 $69.64 Automatic Execution
 13:16:21 - 06-Feb-26
Sell* 100 $69.64 Automatic Execution
 13:16:21 - 06-Feb-26
Sell* 1 $69.67 Automatic Execution
 13:15:45 - 06-Feb-26
Buy* 1 $70.07 Automatic Execution
 11:21:56 - 06-Feb-26
Buy* 1 $70.07 Automatic Execution
 11:21:56 - 06-Feb-26
Buy* 6 $70.07 Automatic Execution
 11:21:56 - 06-Feb-26
Buy* 94 $70.07 Automatic Execution
 11:21:56 - 06-Feb-26
Buy* 1 $70.07 Automatic Execution
 11:21:56 - 06-Feb-26
Sell* 60 $70.06 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 32 $70.06 Automatic Execution
 11:21:55 - 06-Feb-26
Buy* 30 $70.06 Automatic Execution
 11:21:55 - 06-Feb-26
Buy* 3 $70.49 Automatic Execution
 11:54:31 - 06-Feb-26
Buy* 8 $70.06 Automatic Execution
 11:21:55 - 06-Feb-26
Buy* 1 $70.48 Automatic Execution
 11:54:28 - 06-Feb-26
Buy* 30 $70.06 Automatic Execution
 11:21:55 - 06-Feb-26
Buy* 100 $70.47 Automatic Execution
 11:54:22 - 06-Feb-26
Sell* 1 $70.04 Automatic Execution
 11:21:55 - 06-Feb-26
Buy* 6 $70.46 Automatic Execution
 11:54:22 - 06-Feb-26
Sell* 99 $70.04 Automatic Execution
 11:21:55 - 06-Feb-26
Buy* 4 $70.46 Automatic Execution
 11:54:22 - 06-Feb-26
Sell* 1 $70.04 Automatic Execution
 11:21:55 - 06-Feb-26
Buy* 100 $70.45 Automatic Execution
 11:54:22 - 06-Feb-26
Sell* 1 $70.04 Automatic Execution
 11:21:55 - 06-Feb-26
Buy* 85 $70.44 Automatic Execution
 11:54:10 - 06-Feb-26
Sell* 1 $70.04 Automatic Execution
 11:21:55 - 06-Feb-26
Buy* 1 $70.44 Automatic Execution
 11:54:10 - 06-Feb-26
Sell* 100 $70.04 Automatic Execution
 11:21:55 - 06-Feb-26
Buy* 1 $70.44 Automatic Execution
 11:54:10 - 06-Feb-26
Sell* 200 $70.08 Automatic Execution
 11:21:53 - 06-Feb-26
Unknown* 1 $70.44 Automatic Execution
 11:54:10 - 06-Feb-26
Buy* 100 $70.08 Automatic Execution
 11:21:53 - 06-Feb-26
Unknown* 1 $70.44 Automatic Execution
 11:54:10 - 06-Feb-26
Buy* 100 $70.08 Automatic Execution
 11:21:53 - 06-Feb-26
Sell* 1 $70.44 Automatic Execution
 11:54:10 - 06-Feb-26
Buy* 132 $70.04 Automatic Execution
 11:21:27 - 06-Feb-26
Sell* 100 $70.44 Automatic Execution
 11:54:10 - 06-Feb-26
Buy* 9 $70.04 Automatic Execution
 11:21:27 - 06-Feb-26
Sell* 100 $70.44 Automatic Execution
 11:54:10 - 06-Feb-26
Buy* 57 $70.04 Automatic Execution
 11:21:27 - 06-Feb-26
Sell* 5 $70.44 Automatic Execution
 11:54:10 - 06-Feb-26
Buy* 2 $70.04 Automatic Execution
 11:21:27 - 06-Feb-26
Sell* 1 $70.44 Automatic Execution
 11:54:10 - 06-Feb-26
Buy* 100 $70.03 Automatic Execution
 11:21:27 - 06-Feb-26
Sell* 22 $70.44 Automatic Execution
 11:54:10 - 06-Feb-26
Buy* 1 $70.03 Automatic Execution
 11:21:27 - 06-Feb-26
Buy* 10 $70.46 Automatic Execution
 11:54:07 - 06-Feb-26
Unknown* 35 $70.015 Automatic Execution
 11:21:21 - 06-Feb-26
Sell* 100 $70.46 Automatic Execution
 11:53:54 - 06-Feb-26
Buy* 100 $70.00 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 100 $70.46 Automatic Execution
 11:53:54 - 06-Feb-26
Buy* 150 $70.00 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 1 $70.47 Automatic Execution
 11:53:54 - 06-Feb-26
Buy* 24 $70.00 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 50 $70.48 Automatic Execution
 11:53:11 - 06-Feb-26
Buy* 6 $69.99 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 1 $70.48 Automatic Execution
 11:53:11 - 06-Feb-26
Sell* 1 $69.97 Automatic Execution
 11:20:52 - 06-Feb-26
Buy* 9 $70.48 Automatic Execution
 11:53:11 - 06-Feb-26
Sell* 18 $69.97 Automatic Execution
 11:20:52 - 06-Feb-26
Buy* 18 $70.47 Automatic Execution
 11:53:10 - 06-Feb-26
Buy* 1 $69.97 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 20 $69.97 Automatic Execution
 11:20:52 - 06-Feb-26
Buy* 2 $70.47 Automatic Execution
 11:53:10 - 06-Feb-26
Buy* 1 $69.97 Automatic Execution
 11:20:52 - 06-Feb-26
Sell* 1 $69.96 Automatic Execution
 12:55:06 - 06-Feb-26
Buy* 50 $70.46 Automatic Execution
 11:53:10 - 06-Feb-26
Buy* 100 $69.97 Automatic Execution
 11:20:52 - 06-Feb-26
Sell* 1 $69.96 Automatic Execution
 12:55:06 - 06-Feb-26
Buy* 1 $70.46 Automatic Execution
 11:53:10 - 06-Feb-26
Buy* 2 $69.97 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 50 $69.96 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 1 $70.46 Automatic Execution
 11:52:11 - 06-Feb-26
Buy* 2 $69.96 Automatic Execution
 12:54:11 - 06-Feb-26
Sell* 20 $69.93 Automatic Execution
 11:20:45 - 06-Feb-26
Buy* 1 $70.43 Automatic Execution
 11:52:11 - 06-Feb-26
Buy* 4 $69.96 Automatic Execution
 12:54:11 - 06-Feb-26
Sell* 100 $69.91 Automatic Execution
 11:20:45 - 06-Feb-26
Buy* 24 $70.43 Automatic Execution
 11:52:11 - 06-Feb-26
Buy* 100 $69.94 Automatic Execution
 12:54:10 - 06-Feb-26
Buy* 29 $69.91 Automatic Execution
 11:20:45 - 06-Feb-26
Buy* 1 $70.42 Automatic Execution
 11:51:37 - 06-Feb-26
Sell* 10 $69.94 Automatic Execution
 12:54:09 - 06-Feb-26
Buy* 51 $69.91 Automatic Execution
 11:20:45 - 06-Feb-26
Buy* 10 $70.42 Automatic Execution
 11:51:37 - 06-Feb-26
Sell* 100 $69.95 Automatic Execution
 12:54:09 - 06-Feb-26
Buy* 29 $69.91 Automatic Execution
 11:20:45 - 06-Feb-26
Unknown* 10 $70.41 Automatic Execution
 11:51:14 - 06-Feb-26
Sell* 100 $69.96 Automatic Execution
 12:54:06 - 06-Feb-26
Buy* 1 $69.91 Automatic Execution
 11:20:45 - 06-Feb-26
Unknown* 100 $70.41 Automatic Execution
 11:51:14 - 06-Feb-26
Buy* 4 $69.975 Automatic Execution
 12:54:06 - 06-Feb-26
Buy* 21 $69.91 Automatic Execution
 11:20:45 - 06-Feb-26
Unknown* 20 $70.43 Automatic Execution
 12:23:55 - 06-Feb-26
Sell* 1 $70.41 Automatic Execution
 11:51:14 - 06-Feb-26
Sell* 10 $69.99 Automatic Execution
 12:54:06 - 06-Feb-26
Buy* 1 $69.91 Automatic Execution
 11:20:45 - 06-Feb-26
Buy* 1 $70.43 Automatic Execution
 12:23:55 - 06-Feb-26
Sell* 100 $70.41 Automatic Execution
 11:51:14 - 06-Feb-26
Sell* 24 $69.99 Automatic Execution
 12:54:06 - 06-Feb-26
Sell* 31 $69.91 Automatic Execution
 11:20:45 - 06-Feb-26
Buy* 1 $70.45 Automatic Execution
 11:50:49 - 06-Feb-26
Buy* 3 $70.43 Automatic Execution
 12:23:55 - 06-Feb-26
Buy* 1 $69.99 Automatic Execution
 12:54:06 - 06-Feb-26
Sell* 31 $69.90 Automatic Execution
 11:20:45 - 06-Feb-26
Buy* 1 $70.45 Automatic Execution
 11:50:49 - 06-Feb-26
Buy* 12 $70.43 Automatic Execution
 12:23:55 - 06-Feb-26
Buy* 18 $69.98 Automatic Execution
 12:54:06 - 06-Feb-26
Sell* 131 $69.91 Automatic Execution
 11:20:45 - 06-Feb-26
Buy* 50 $70.445 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 4 $70.43 Automatic Execution
 12:23:55 - 06-Feb-26
Buy* 47 $69.98 Automatic Execution
 12:54:06 - 06-Feb-26
Sell* 19 $69.91 Automatic Execution
 11:20:45 - 06-Feb-26
Buy* 1 $70.43 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 20 $70.42 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 5 $69.98 Automatic Execution
 12:54:06 - 06-Feb-26
Sell* 1 $69.91 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 24 $70.415 Automatic Execution
 11:49:02 - 06-Feb-26
Buy* 100 $70.39 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 24 $69.98 Automatic Execution
 12:54:06 - 06-Feb-26
Buy* 1 $69.91 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 38 $70.415 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 1 $70.40 Automatic Execution
 12:22:59 - 06-Feb-26
Buy* 18 $69.98 Automatic Execution
 12:54:06 - 06-Feb-26
Buy* 1 $69.91 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 38 $70.415 Automatic Execution
 11:49:02 - 06-Feb-26
Buy* 100 $70.41 Automatic Execution
 12:22:59 - 06-Feb-26
Buy* 10 $69.98 Automatic Execution
 12:54:06 - 06-Feb-26
Buy* 100 $69.91 Automatic Execution
 11:20:45 - 06-Feb-26
Buy* 24 $70.415 Automatic Execution
 11:49:02 - 06-Feb-26
Unknown* 110 $70.40 Automatic Execution
 12:22:59 - 06-Feb-26
Buy* 100 $69.98 Automatic Execution
 12:54:06 - 06-Feb-26
Buy* 100 $69.91 Automatic Execution
 11:20:45 - 06-Feb-26
Buy* 38 $70.415 Automatic Execution
 11:49:02 - 06-Feb-26
Unknown* 10 $70.40 Automatic Execution
 12:22:59 - 06-Feb-26
Buy* 100 $70.01 Automatic Execution
 12:52:43 - 06-Feb-26
Unknown* 38 $69.90 Automatic Execution
 11:20:45 - 06-Feb-26
Buy* 38 $70.415 Automatic Execution
 11:49:02 - 06-Feb-26
Buy* 95 $70.40 Automatic Execution
 12:22:59 - 06-Feb-26
Buy* 1 $70.01 Automatic Execution
 12:52:43 - 06-Feb-26
Unknown* 1 $69.90 Automatic Execution
 11:20:45 - 06-Feb-26
Buy* 24 $70.41 Automatic Execution
 11:49:02 - 06-Feb-26
Buy* 100 $70.40 Automatic Execution
 12:22:59 - 06-Feb-26
Buy* 1 $70.015 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 200 $69.90 Automatic Execution
 11:20:45 - 06-Feb-26
Buy* 38 $70.405 Automatic Execution
 11:49:02 - 06-Feb-26
Buy* 110 $70.40 Automatic Execution
 12:22:59 - 06-Feb-26
Buy* 8 $70.02 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 1 $69.90 Automatic Execution
 11:20:45 - 06-Feb-26
Buy* 38 $70.405 Automatic Execution
 11:49:02 - 06-Feb-26
Buy* 110 $70.40 Automatic Execution
 12:22:59 - 06-Feb-26
Buy* 100 $70.02 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 100 $69.90 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 100 $70.41 Automatic Execution
 11:49:01 - 06-Feb-26
Sell* 1 $70.40 Automatic Execution
 12:22:59 - 06-Feb-26
Buy* 10 $70.02 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 1 $69.91 Automatic Execution
 11:20:43 - 06-Feb-26
Buy* 100 $70.41 Automatic Execution
 11:49:01 - 06-Feb-26
Sell* 100 $70.40 Automatic Execution
 12:22:59 - 06-Feb-26
Buy* 15 $69.97 Automatic Execution
 12:51:59 - 06-Feb-26
Sell* 38 $69.91 Automatic Execution
 11:20:43 - 06-Feb-26
Sell* 5 $70.41 Automatic Execution
 12:22:48 - 06-Feb-26
Buy* 100 $70.41 Automatic Execution
 11:49:01 - 06-Feb-26
Buy* 1 $69.97 Automatic Execution
 12:51:59 - 06-Feb-26
Sell* 38 $69.91 Automatic Execution
 11:20:43 - 06-Feb-26
Sell* 5 $70.41 Automatic Execution
 12:22:48 - 06-Feb-26
Sell* 100 $70.40 Automatic Execution
 11:48:57 - 06-Feb-26
Buy* 100 $69.97 Automatic Execution
 12:51:59 - 06-Feb-26
Sell* 1 $69.91 Automatic Execution
 11:20:43 - 06-Feb-26
Sell* 5 $70.41 Automatic Execution
 12:22:48 - 06-Feb-26
Sell* 5 $70.41 Automatic Execution
 11:48:57 - 06-Feb-26
Sell* 10 $69.96 Automatic Execution
 12:51:50 - 06-Feb-26
Sell* 100 $69.91 Automatic Execution
 11:20:43 - 06-Feb-26
Sell* 100 $70.42 Automatic Execution
 12:22:48 - 06-Feb-26
Sell* 100 $70.41 Automatic Execution
 11:48:57 - 06-Feb-26
Sell* 20 $69.96 Automatic Execution
 12:51:50 - 06-Feb-26
Buy* 100 $69.95 Automatic Execution
 11:20:33 - 06-Feb-26
Sell* 1 $70.42 Automatic Execution
 12:22:48 - 06-Feb-26
Sell* 1 $70.42 Automatic Execution
 11:48:57 - 06-Feb-26
Sell* 100 $69.99 Automatic Execution
 12:51:50 - 06-Feb-26
Sell* 100 $69.94 Automatic Execution
 11:20:33 - 06-Feb-26
Buy* 12 $70.43 Automatic Execution
 12:22:18 - 06-Feb-26
Sell* 1 $70.43 Automatic Execution
 11:48:57 - 06-Feb-26
Sell* 1 $70.00 Automatic Execution
 12:51:50 - 06-Feb-26
Sell* 100 $69.94 Automatic Execution
 11:20:33 - 06-Feb-26
Sell* 1 $70.43 Automatic Execution
 11:48:57 - 06-Feb-26
Buy* 12 $70.38 Automatic Execution
 12:22:03 - 06-Feb-26
Sell* 100 $70.02 Automatic Execution
 12:50:45 - 06-Feb-26
Sell* 35 $69.94 Automatic Execution
 11:20:33 - 06-Feb-26
Sell* 38 $70.43 Automatic Execution
 11:48:57 - 06-Feb-26
Buy* 1 $70.38 Automatic Execution
 12:22:03 - 06-Feb-26
Sell* 100 $70.02 Automatic Execution
 12:50:45 - 06-Feb-26
Sell* 5 $69.95 Automatic Execution
 11:20:33 - 06-Feb-26
Sell* 100 $70.43 Automatic Execution
 11:48:57 - 06-Feb-26
Unknown* 100 $70.365 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 100 $70.02 Automatic Execution
 12:50:45 - 06-Feb-26
Buy* 1 $69.98 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $70.42 Automatic Execution
 11:48:33 - 06-Feb-26
Buy* 3 $70.38 Automatic Execution
 12:21:23 - 06-Feb-26
Buy* 11 $70.03 Automatic Execution
 12:50:45 - 06-Feb-26
Buy* 1 $69.98 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 62 $70.46 Automatic Execution
 11:48:33 - 06-Feb-26
Buy* 31 $70.36 Automatic Execution
 12:21:23 - 06-Feb-26
Buy* 13 $70.03 Automatic Execution
 12:50:45 - 06-Feb-26
Buy* 91 $69.98 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 4 $70.46 Automatic Execution
 11:48:33 - 06-Feb-26
Unknown* 5 $70.35 Automatic Execution
 12:21:23 - 06-Feb-26
Buy* 1 $70.03 Automatic Execution
 12:50:45 - 06-Feb-26
Buy* 1 $69.98 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 100 $70.48 Automatic Execution
 11:48:33 - 06-Feb-26
Buy* 10 $70.35 Automatic Execution
 12:21:23 - 06-Feb-26
Buy* 1 $70.03 Automatic Execution
 12:50:45 - 06-Feb-26
Buy* 90 $69.98 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 100 $70.48 Automatic Execution
 11:48:33 - 06-Feb-26
Buy* 50 $70.35 Automatic Execution
 12:21:23 - 06-Feb-26
Buy* 88 $70.02 Automatic Execution
 12:50:45 - 06-Feb-26
Buy* 10 $69.98 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 1 $70.48 Automatic Execution
 11:48:33 - 06-Feb-26
Buy* 1 $70.35 Automatic Execution
 12:21:23 - 06-Feb-26
Sell* 9 $70.02 Automatic Execution
 12:50:25 - 06-Feb-26
Unknown* 25 $69.95 Automatic Execution
 11:20:13 - 06-Feb-26
Sell* 33 $70.48 Automatic Execution
 11:48:33 - 06-Feb-26
Buy* 100 $70.35 Automatic Execution
 12:21:23 - 06-Feb-26
Sell* 200 $70.02 Automatic Execution
 12:50:25 - 06-Feb-26
Sell* 5 $69.90 Automatic Execution
 11:19:10 - 06-Feb-26
Sell* 34 $70.49 Automatic Execution
 11:48:33 - 06-Feb-26
Buy* 10 $70.35 Automatic Execution
 12:21:00 - 06-Feb-26
Sell* 102 $70.02 Automatic Execution
 12:50:25 - 06-Feb-26
Unknown* 38 $69.94 Automatic Execution
 11:18:46 - 06-Feb-26
Sell* 34 $70.49 Automatic Execution
 11:48:33 - 06-Feb-26
Buy* 11 $70.34 Automatic Execution
 12:20:59 - 06-Feb-26
Buy* 13 $70.03 Automatic Execution
 12:50:21 - 06-Feb-26
Buy* 100 $69.92 Automatic Execution
 11:18:45 - 06-Feb-26
Sell* 100 $70.48 Automatic Execution
 11:48:33 - 06-Feb-26
Buy* 1 $70.35 Automatic Execution
 12:20:08 - 06-Feb-26
Buy* 55 $70.02 Automatic Execution
 12:50:21 - 06-Feb-26
Buy* 5 $69.91 Automatic Execution
 11:18:45 - 06-Feb-26
Sell* 100 $70.48 Automatic Execution
 11:48:33 - 06-Feb-26
Buy* 1 $70.35 Automatic Execution
 12:20:08 - 06-Feb-26
Buy* 1 $70.02 Automatic Execution
 12:50:21 - 06-Feb-26
Buy* 1 $69.91 Automatic Execution
 11:18:45 - 06-Feb-26
Buy* 25 $70.52 Automatic Execution
 11:48:28 - 06-Feb-26
Sell* 100 $70.34 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 44 $70.02 Automatic Execution
 12:50:21 - 06-Feb-26
Sell* 100 $69.895 Automatic Execution
 11:18:42 - 06-Feb-26
Buy* 325 $70.51 Automatic Execution
 11:48:27 - 06-Feb-26
Sell* 100 $70.34 Automatic Execution
 12:19:21 - 06-Feb-26
Buy* 100 $70.02 Automatic Execution
 12:50:21 - 06-Feb-26
Sell* 100 $69.895 Automatic Execution
 11:18:41 - 06-Feb-26
Unknown* 200 $70.50 Automatic Execution
 11:48:27 - 06-Feb-26
Sell* 24 $70.34 Automatic Execution
 12:19:19 - 06-Feb-26
Sell* 1 $70.01 Automatic Execution
 12:50:21 - 06-Feb-26
Sell* 100 $69.895 Automatic Execution
 11:18:41 - 06-Feb-26
Unknown* 100 $70.50 Automatic Execution
 11:48:27 - 06-Feb-26
Sell* 38 $70.34 Automatic Execution
 12:19:19 - 06-Feb-26
Sell* 36 $70.01 Automatic Execution
 12:50:21 - 06-Feb-26
Sell* 100 $69.895 Automatic Execution
 11:18:41 - 06-Feb-26
Buy* 100 $70.51 Automatic Execution
 11:48:27 - 06-Feb-26
Sell* 38 $70.34 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 2 $70.04 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 100 $69.89 Automatic Execution
 11:18:41 - 06-Feb-26
Buy* 20 $70.44 Automatic Execution
 11:48:27 - 06-Feb-26
Sell* 100 $70.34 Automatic Execution
 12:19:18 - 06-Feb-26
Unknown* 100 $70.025 Automatic Execution
 12:49:43 - 06-Feb-26
Sell* 100 $69.88 Automatic Execution
 11:18:41 - 06-Feb-26
Buy* 2 $70.44 Automatic Execution
 11:48:27 - 06-Feb-26
Sell* 100 $70.34 Automatic Execution
 12:19:15 - 06-Feb-26
Buy* 1 $70.03 Automatic Execution
 12:49:42 - 06-Feb-26
Sell* 100 $69.88 Automatic Execution
 11:18:41 - 06-Feb-26
Buy* 100 $70.41 Automatic Execution
 11:48:27 - 06-Feb-26
Sell* 100 $70.335 Automatic Execution
 12:19:12 - 06-Feb-26
Unknown* 100 $70.025 Automatic Execution
 12:49:40 - 06-Feb-26
Buy* 74 $69.89 Automatic Execution
 11:18:37 - 06-Feb-26
Buy* 82 $70.40 Automatic Execution
 11:48:27 - 06-Feb-26
Sell* 1 $70.35 Automatic Execution
 12:19:12 - 06-Feb-26
Unknown* 100 $70.025 Automatic Execution
 12:49:36 - 06-Feb-26
Unknown* 15 $69.88 Automatic Execution
 11:18:37 - 06-Feb-26
Buy* 1 $70.40 Automatic Execution
 11:48:27 - 06-Feb-26
Sell* 1 $70.36 Automatic Execution
 12:19:12 - 06-Feb-26
Unknown* 100 $70.025 Automatic Execution
 12:49:36 - 06-Feb-26
Unknown* 150 $69.88 Automatic Execution
 11:18:37 - 06-Feb-26
Buy* 6 $70.40 Automatic Execution
 11:48:27 - 06-Feb-26
Sell* 1 $70.36 Automatic Execution
 12:19:12 - 06-Feb-26
Unknown* 100 $70.025 Automatic Execution
 12:49:36 - 06-Feb-26
Sell* 68 $69.88 Automatic Execution
 11:18:37 - 06-Feb-26
Buy* 2 $70.40 Automatic Execution
 11:48:27 - 06-Feb-26
Sell* 1 $70.39 Automatic Execution
 12:18:38 - 06-Feb-26
Unknown* 100 $70.025 Automatic Execution
 12:49:36 - 06-Feb-26
Buy* 50 $69.89 Automatic Execution
 11:18:37 - 06-Feb-26
Buy* 11 $70.40 Automatic Execution
 11:48:27 - 06-Feb-26
Sell* 100 $70.39 Automatic Execution
 12:18:38 - 06-Feb-26
Unknown* 75 $70.025 Automatic Execution
 12:49:36 - 06-Feb-26
Sell* 147 $69.88 Automatic Execution
 11:18:37 - 06-Feb-26
Sell* 100 $70.40 Automatic Execution
 12:18:37 - 06-Feb-26
Buy* 7 $70.40 Automatic Execution
 11:48:27 - 06-Feb-26
Sell* 25 $70.025 Automatic Execution
 12:49:35 - 06-Feb-26
Sell* 30 $69.88 Automatic Execution
 11:18:37 - 06-Feb-26
Sell* 1 $70.41 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 25 $70.39 Automatic Execution
 11:48:27 - 06-Feb-26
Sell* 100 $70.025 Automatic Execution
 12:49:35 - 06-Feb-26
Sell* 5 $69.88 Automatic Execution
 11:18:37 - 06-Feb-26
Sell* 25 $70.41 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 6 $70.39 Automatic Execution
 11:48:27 - 06-Feb-26
Sell* 100 $70.025 Automatic Execution
 12:49:35 - 06-Feb-26
Unknown* 100 $69.89 Automatic Execution
 11:18:37 - 06-Feb-26
Sell* 100 $70.42 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 9 $70.39 Automatic Execution
 11:48:27 - 06-Feb-26
Sell* 100 $70.025 Automatic Execution
 12:49:35 - 06-Feb-26
Sell* 5 $69.89 Automatic Execution
 11:18:37 - 06-Feb-26
Sell* 100 $70.42 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 9 $70.37 Automatic Execution
 11:48:27 - 06-Feb-26
Sell* 100 $70.03 Automatic Execution
 12:49:35 - 06-Feb-26
Sell* 38 $69.89 Automatic Execution
 11:18:37 - 06-Feb-26
Sell* 100 $70.42 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 5 $70.35 Automatic Execution
 11:48:27 - 06-Feb-26
Sell* 1 $70.04 Automatic Execution
 12:49:35 - 06-Feb-26
Sell* 23 $69.89 Automatic Execution
 11:18:37 - 06-Feb-26
Sell* 90 $70.44 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 50 $70.34 Automatic Execution
 11:48:27 - 06-Feb-26
Sell* 76 $70.05 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 23 $69.89 Automatic Execution
 11:18:37 - 06-Feb-26
Sell* 10 $70.44 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 50 $70.33 Automatic Execution
 11:48:12 - 06-Feb-26
Sell* 24 $70.05 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 23 $69.90 Automatic Execution
 11:18:37 - 06-Feb-26
Buy* 27 $69.505 Automatic Execution
 10:51:42 - 06-Feb-26
Sell* 93 $70.44 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 12 $70.31 Automatic Execution
 11:46:57 - 06-Feb-26
Sell* 100 $70.05 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 23 $69.90 Automatic Execution
 11:18:37 - 06-Feb-26
Buy* 100 $69.505 Automatic Execution
 10:51:41 - 06-Feb-26
Sell* 1 $70.44 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 1 $70.31 Automatic Execution
 11:46:57 - 06-Feb-26
Sell* 10 $70.06 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 32 $69.88 Automatic Execution
 11:18:37 - 06-Feb-26
Buy* 10 $69.45 Automatic Execution
 10:51:03 - 06-Feb-26
Buy* 50 $70.46 Automatic Execution
 12:18:35 - 06-Feb-26
Buy* 13 $70.30 Automatic Execution
 11:46:45 - 06-Feb-26
Sell* 90 $70.06 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 95 $69.89 Automatic Execution
 11:18:37 - 06-Feb-26
Buy* 160 $69.44 Automatic Execution
 10:51:03 - 06-Feb-26
Sell* 7 $70.44 Automatic Execution
 12:18:35 - 06-Feb-26
Buy* 41 $70.30 Automatic Execution
 11:46:45 - 06-Feb-26
Sell* 100 $70.06 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 5 $69.89 Automatic Execution
 11:18:37 - 06-Feb-26
Buy* 40 $69.44 Automatic Execution
 10:51:03 - 06-Feb-26
Sell* 1 $70.45 Automatic Execution
 12:18:35 - 06-Feb-26
Buy* 1 $70.30 Automatic Execution
 11:46:45 - 06-Feb-26
Buy* 1 $70.09 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 100 $69.89 Automatic Execution
 11:18:37 - 06-Feb-26
Sell* 62 $69.415 Automatic Execution
 10:51:02 - 06-Feb-26
Sell* 5 $70.45 Automatic Execution
 12:18:35 - 06-Feb-26
Buy* 9 $70.30 Automatic Execution
 11:46:45 - 06-Feb-26
Buy* 1 $70.09 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 100 $69.89 Automatic Execution
 11:18:37 - 06-Feb-26
Sell* 38 $69.415 Automatic Execution
 10:51:02 - 06-Feb-26
Sell* 11 $70.46 Automatic Execution
 12:18:24 - 06-Feb-26
Unknown* 100 $70.31 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 8 $70.09 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 22 $69.90 Automatic Execution
 11:18:37 - 06-Feb-26
Sell* 1 $69.44 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 46 $70.46 Automatic Execution
 12:18:24 - 06-Feb-26
Unknown* 100 $70.31 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 1 $70.07 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 5 $69.90 Automatic Execution
 11:18:37 - 06-Feb-26
Buy* 50 $69.455 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 154 $70.46 Automatic Execution
 12:18:24 - 06-Feb-26
Unknown* 100 $70.31 Automatic Execution
 11:46:19 - 06-Feb-26
Unknown* 1 $70.075 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 20 $69.90 Automatic Execution
 11:18:37 - 06-Feb-26
Buy* 38 $69.48 Automatic Execution
 10:50:47 - 06-Feb-26
Unknown* 100 $70.47 Automatic Execution
 12:18:11 - 06-Feb-26
Unknown* 100 $70.31 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 5 $70.07 Automatic Execution
 12:49:14 - 06-Feb-26
Sell* 5 $69.90 Automatic Execution
 11:18:37 - 06-Feb-26
Buy* 1 $69.455 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 90 $70.46 Automatic Execution
 12:17:18 - 06-Feb-26
Sell* 100 $70.31 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 59 $70.07 Automatic Execution
 12:49:14 - 06-Feb-26
Sell* 100 $69.90 Automatic Execution
 11:18:37 - 06-Feb-26
Buy* 49 $69.48 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 10 $70.46 Automatic Execution
 12:17:13 - 06-Feb-26
Buy* 45 $70.325 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 41 $70.07 Automatic Execution
 12:49:14 - 06-Feb-26
Sell* 20 $69.90 Automatic Execution
 11:18:37 - 06-Feb-26
Sell* 150 $69.48 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 100 $70.46 Automatic Execution
 12:17:13 - 06-Feb-26
Unknown* 44 $70.32 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 1 $70.08 Automatic Execution
 12:49:13 - 06-Feb-26
Sell* 100 $69.91 Automatic Execution
 11:18:37 - 06-Feb-26
Sell* 101 $69.48 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 100 $70.46 Automatic Execution
 12:17:13 - 06-Feb-26
Buy* 40 $70.325 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 100 $70.07 Automatic Execution
 12:48:32 - 06-Feb-26
Sell* 7 $69.91 Automatic Execution
 11:18:37 - 06-Feb-26
Sell* 1 $69.48 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 1 $70.45 Automatic Execution
 12:17:13 - 06-Feb-26
Unknown* 14 $70.32 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 1 $70.08 Automatic Execution
 12:48:32 - 06-Feb-26
Sell* 100 $69.91 Automatic Execution
 11:18:37 - 06-Feb-26
Sell* 38 $69.49 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 1 $70.45 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 100 $70.32 Automatic Execution
 11:46:17 - 06-Feb-26
Unknown* 100 $70.07 Automatic Execution
 12:48:32 - 06-Feb-26
Sell* 9 $69.91 Automatic Execution
 11:18:37 - 06-Feb-26
Sell* 61 $69.49 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 54 $70.48 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 100 $70.32 Automatic Execution
 11:46:17 - 06-Feb-26
Unknown* 100 $70.07 Automatic Execution
 12:48:32 - 06-Feb-26
Sell* 1 $69.91 Automatic Execution
 11:18:37 - 06-Feb-26
Sell* 50 $69.50 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 5 $70.46 Automatic Execution
 12:16:43 - 06-Feb-26
Buy* 15 $70.33 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 1 $70.085 Automatic Execution
 12:48:04 - 06-Feb-26
Sell* 100 $69.91 Automatic Execution
 11:18:37 - 06-Feb-26
Sell* 6 $69.56 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 27 $70.48 Automatic Execution
 12:16:43 - 06-Feb-26
Buy* 1 $70.33 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 1 $70.08 Automatic Execution
 12:48:03 - 06-Feb-26
Buy* 1 $69.94 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 6 $69.75 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 19 $70.475 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 1 $70.36 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 57 $70.06 Automatic Execution
 12:47:01 - 06-Feb-26
Sell* 50 $69.93 Automatic Execution
 11:17:06 - 06-Feb-26
Sell* 27 $69.76 Automatic Execution
 10:48:53 - 06-Feb-26
Buy* 10 $70.49 Automatic Execution
 12:16:43 - 06-Feb-26
Buy* 100 $70.35 Automatic Execution
 11:45:53 - 06-Feb-26
Sell* 100 $70.07 Automatic Execution
 12:46:59 - 06-Feb-26
Buy* 100 $69.93 Automatic Execution
 11:17:06 - 06-Feb-26
Buy* 6 $69.84 Automatic Execution
 10:48:09 - 06-Feb-26
Buy* 10 $70.47 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 36 $70.34 Automatic Execution
 11:45:53 - 06-Feb-26
Sell* 1 $70.07 Automatic Execution
 12:46:52 - 06-Feb-26
Buy* 10 $69.93 Automatic Execution
 11:17:06 - 06-Feb-26
Buy* 1 $69.84 Automatic Execution
 10:48:09 - 06-Feb-26
Buy* 15 $70.47 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 64 $70.34 Automatic Execution
 11:45:53 - 06-Feb-26
Sell* 100 $70.07 Automatic Execution
 12:46:52 - 06-Feb-26
Sell* 100 $69.91 Automatic Execution
 11:16:30 - 06-Feb-26
Buy* 1 $69.80 Automatic Execution
 10:47:29 - 06-Feb-26
Unknown* 15 $70.47 Automatic Execution
 12:16:43 - 06-Feb-26
Buy* 1 $70.35 Automatic Execution
 11:45:53 - 06-Feb-26
Sell* 62 $70.04 Automatic Execution
 12:45:58 - 06-Feb-26
Sell* 5 $69.92 Automatic Execution
 11:16:30 - 06-Feb-26
Buy* 2 $69.73 Automatic Execution
 10:47:14 - 06-Feb-26
Unknown* 1 $70.47 Automatic Execution
 12:16:43 - 06-Feb-26
Buy* 150 $70.335 Automatic Execution
 11:45:53 - 06-Feb-26
Sell* 38 $70.04 Automatic Execution
 12:45:58 - 06-Feb-26
Sell* 100 $69.94 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 10 $69.71 Automatic Execution
 10:47:14 - 06-Feb-26
Unknown* 1 $70.47 Automatic Execution
 12:16:43 - 06-Feb-26
Buy* 150 $70.335 Automatic Execution
 11:45:53 - 06-Feb-26
Buy* 1 $70.05 Automatic Execution
 12:45:58 - 06-Feb-26
Sell* 100 $69.94 Automatic Execution
 11:16:28 - 06-Feb-26
Unknown* 50 $69.675 Automatic Execution
 10:46:48 - 06-Feb-26
Unknown* 15 $70.47 Automatic Execution
 12:16:43 - 06-Feb-26
Buy* 17 $70.34 Automatic Execution
 11:45:48 - 06-Feb-26
Buy* 100 $70.05 Automatic Execution
 12:45:58 - 06-Feb-26
Sell* 90 $69.94 Automatic Execution
 11:16:28 - 06-Feb-26
Unknown* 1 $69.69 Automatic Execution
 10:46:37 - 06-Feb-26
Sell* 1 $70.47 Automatic Execution
 12:16:43 - 06-Feb-26
Buy* 17 $70.34 Automatic Execution
 11:45:48 - 06-Feb-26
Buy* 24 $70.05 Automatic Execution
 12:45:58 - 06-Feb-26
Sell* 10 $69.94 Automatic Execution
 11:16:28 - 06-Feb-26
Unknown* 99 $69.69 Automatic Execution
 10:46:27 - 06-Feb-26
Sell* 1 $70.47 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 17 $70.34 Automatic Execution
 11:45:46 - 06-Feb-26
Sell* 1 $70.04 Automatic Execution
 12:45:54 - 06-Feb-26
Buy* 5 $69.99 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 50 $69.74 Automatic Execution
 10:45:51 - 06-Feb-26
Sell* 10 $70.47 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 17 $70.34 Automatic Execution
 11:45:46 - 06-Feb-26
Sell* 5 $70.04 Automatic Execution
 12:45:54 - 06-Feb-26
Buy* 8 $69.99 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 33 $69.75 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 5 $70.47 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 19 $70.06 Automatic Execution
 12:45:48 - 06-Feb-26
Buy* 1 $69.99 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 28 $69.75 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 74 $70.47 Automatic Execution
 12:16:39 - 06-Feb-26
Sell* 81 $70.06 Automatic Execution
 12:45:48 - 06-Feb-26
Sell* 39 $69.75 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 20 $70.48 Automatic Execution
 12:16:39 - 06-Feb-26
Sell* 13 $70.07 Automatic Execution
 12:45:48 - 06-Feb-26
Sell* 1 $69.73 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 3 $69.56 Automatic Execution
 10:29:04 - 06-Feb-26
Buy* 1 $69.56 Automatic Execution
 10:29:04 - 06-Feb-26
Buy* 2 $69.56 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 22 $69.56 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 1 $69.55 Automatic Execution
 10:28:54 - 06-Feb-26
Buy* 12 $69.55 Automatic Execution
 10:28:48 - 06-Feb-26
Sell* 16 $69.43 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 10 $69.42 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 10 $69.41 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 50 $69.42 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 10 $69.42 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 1 $69.37 Automatic Execution
 10:27:24 - 06-Feb-26
Sell* 1 $69.38 Automatic Execution
 10:27:24 - 06-Feb-26
Sell* 1 $69.38 Automatic Execution
 10:27:24 - 06-Feb-26
Buy* 1 $69.43 Automatic Execution
 10:27:20 - 06-Feb-26
Buy* 11 $69.41 Automatic Execution
 10:27:17 - 06-Feb-26
Buy* 1 $69.41 Automatic Execution
 10:27:17 - 06-Feb-26
Buy* 4 $69.41 Automatic Execution
 10:27:17 - 06-Feb-26
Unknown* 100 $69.45 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 4 $69.45 Automatic Execution
 10:26:11 - 06-Feb-26
Buy* 2 $69.33 Automatic Execution
 10:25:21 - 06-Feb-26
Sell* 1 $69.25 Automatic Execution
 10:25:01 - 06-Feb-26
Buy* 4 $69.27 Automatic Execution
 10:24:11 - 06-Feb-26
Sell* 24 $69.27 Automatic Execution
 10:24:05 - 06-Feb-26
Buy* 10 $69.28 Automatic Execution
 10:24:05 - 06-Feb-26
Buy* 1 $69.27 Automatic Execution
 10:24:05 - 06-Feb-26
Buy* 1 $69.39 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 100 $69.39 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 10 $69.39 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 50 $69.39 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 50 $69.39 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 50 $69.38 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 100 $69.38 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 1 $69.20 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 1 $69.20 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 98 $69.22 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 100 $69.22 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 1 $69.22 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 1 $69.22 Automatic Execution
 09:51:41 - 06-Feb-26
Unknown* 6 $69.235 Automatic Execution
 09:51:40 - 06-Feb-26
Unknown* 6 $69.235 Automatic Execution
 09:51:40 - 06-Feb-26
Sell* 100 $69.24 Automatic Execution
 09:51:40 - 06-Feb-26
Sell* 1 $69.24 Automatic Execution
 09:51:40 - 06-Feb-26
Sell* 20 $69.25 Automatic Execution
 09:51:40 - 06-Feb-26
Sell* 40 $69.25 Automatic Execution
 09:51:40 - 06-Feb-26
Sell* 20 $69.25 Automatic Execution
 09:51:40 - 06-Feb-26
Sell* 20 $69.25 Automatic Execution
 09:51:40 - 06-Feb-26
Sell* 1 $69.30 Automatic Execution
 09:51:40 - 06-Feb-26
Buy* 1 $69.30 Automatic Execution
 09:51:40 - 06-Feb-26
Buy* 1 $69.30 Automatic Execution
 09:51:40 - 06-Feb-26
Buy* 100 $69.30 Automatic Execution
 09:51:40 - 06-Feb-26
Buy* 1 $69.30 Automatic Execution
 09:51:40 - 06-Feb-26
Buy* 93 $69.30 Automatic Execution
 09:51:40 - 06-Feb-26
Buy* 7 $69.30 Automatic Execution
 09:51:40 - 06-Feb-26
Buy* 30 $69.30 Automatic Execution
 09:51:40 - 06-Feb-26
Unknown* 50 $69.27 Automatic Execution
 09:51:38 - 06-Feb-26
Unknown* 5 $69.27 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 1 $69.30 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 1 $69.30 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 38 $69.29 Automatic Execution
 09:51:35 - 06-Feb-26
Buy* 6 $69.30 Automatic Execution
 09:51:35 - 06-Feb-26
Buy* 1 $69.29 Automatic Execution
 09:51:35 - 06-Feb-26
Buy* 1 $69.29 Automatic Execution
 09:51:35 - 06-Feb-26
Buy* 1 $69.29 Automatic Execution
 09:51:35 - 06-Feb-26
Buy* 1 $69.29 Automatic Execution
 09:51:35 - 06-Feb-26
Buy* 38 $69.29 Automatic Execution
 09:51:35 - 06-Feb-26
Buy* 1 $69.29 Automatic Execution
 09:51:35 - 06-Feb-26
Buy* 76 $69.29 Automatic Execution
 09:51:35 - 06-Feb-26
Buy* 1 $69.29 Automatic Execution
 09:51:35 - 06-Feb-26
Buy* 100 $69.29 Automatic Execution
 09:51:35 - 06-Feb-26
Buy* 100 $69.26 Automatic Execution
 09:51:35 - 06-Feb-26
Buy* 1 $69.25 Automatic Execution
 09:51:35 - 06-Feb-26
Sell* 1 $69.19 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 50 $69.13 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 1 $69.14 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 21 $69.125 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 50 $69.12 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 1 $69.08 Automatic Execution
 09:50:29 - 06-Feb-26
Sell* 38 $69.08 Automatic Execution
 09:50:29 - 06-Feb-26
Sell* 100 $69.08 Automatic Execution
 09:50:29 - 06-Feb-26
Sell* 25 $69.09 Automatic Execution
 09:50:29 - 06-Feb-26
Sell* 50 $69.11 Automatic Execution
 09:50:29 - 06-Feb-26
Sell* 100 $69.11 Automatic Execution
 09:50:29 - 06-Feb-26
Sell* 100 $69.11 Automatic Execution
 09:50:29 - 06-Feb-26
Buy* 10 $68.96 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 1 $68.955 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 200 $68.955 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 1 $68.92 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 150 $68.96 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 5 $68.96 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 5 $68.93 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 3 $68.96 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 5 $68.96 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 1 $68.93 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 1 $68.93 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 103 $68.99 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 100 $68.99 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 5 $68.97 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 1 $68.99 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 100 $68.93 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 100 $68.93 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 38 $69.01 Automatic Execution
 09:49:23 - 06-Feb-26
Unknown* 100 $69.03 Automatic Execution
 09:49:23 - 06-Feb-26
Unknown* 20 $69.03 Automatic Execution
 09:49:23 - 06-Feb-26
Unknown* 20 $69.03 Automatic Execution
 09:49:23 - 06-Feb-26
Unknown* 19 $69.03 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 1 $69.05 Automatic Execution
 09:49:23 - 06-Feb-26
Unknown* 20 $69.03 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 100 $69.05 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 60 $70.33 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 20 $69.05 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 40 $70.33 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 1 $69.01 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 2 $70.29 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 1 $69.02 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 100 $70.29 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 5 $69.03 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 100 $70.30 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 95 $69.07 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 100 $70.30 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 5 $69.05 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 2 $70.29 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 69 $69.01 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 100 $70.29 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 100 $69.02 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 34 $70.15 Automatic Execution
 09:30:36 - 06-Feb-26
Sell* 131 $69.02 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 174 $70.16 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 10 $69.04 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 300 $70.16 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 1 $69.04 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 100 $70.17 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 20 $68.98 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 100 $70.18 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 20 $68.98 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 200 $70.18 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 20 $68.98 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 195 $70.18 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 20 $68.98 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 5 $70.18 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 20 $68.98 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 200 $70.18 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 20 $68.98 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 133 $70.19 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 20 $68.98 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 38 $70.185 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 20 $68.98 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 28 $70.185 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 20 $68.98 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 38 $70.21 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 1 $68.96 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 38 $70.21 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 25 $68.96 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 38 $70.23 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 25 $68.96 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 38 $70.185 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 3 $69.00 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 38 $70.185 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 8 $69.00 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 38 $70.185 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 5 $69.00 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 38 $70.23 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 2 $69.00 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 34 $70.22 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 15 $69.00 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 20 $70.22 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 1 $69.00 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 34 $70.22 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 100 $69.08 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 80 $70.22 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 88 $69.16 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 20 $70.22 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 13 $69.15 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 25 $70.17 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 101 $69.15 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 50 $70.17 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 1 $69.135 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 5 $70.22 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 16 $69.15 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 100 $70.23 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1 $69.14 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 1 $70.525 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 2 $69.14 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 28 $70.29 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $69.35 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 5 $70.63 Ordinary
 09:23:38 - 06-Feb-26
Buy* 18 $70.63 Ordinary
 09:23:38 - 06-Feb-26
Buy* 27 $70.62 Ordinary
 09:23:38 - 06-Feb-26
Buy* 10 $70.40 Ordinary
 07:02:36 - 06-Feb-26
Sell* 10 $70.27 Ordinary
 07:00:06 - 06-Feb-26
Sell* 10 $70.27 Ordinary
 07:00:06 - 06-Feb-26
Sell* 1 $70.11 Ordinary
 07:00:00 - 06-Feb-26
Sell* 2 $70.11 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $70.11 Ordinary
 07:00:00 - 06-Feb-26
Sell* 2 $70.11 Ordinary
 07:00:00 - 06-Feb-26
Sell* 3 $70.11 Ordinary
 07:00:00 - 06-Feb-26
Sell* 15 $70.11 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $70.11 Ordinary
 07:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53