| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $15.21 | Automatic Execution |
15:48:00 - 16-Dec-25 |
| Buy* | 100 | $15.21 | Automatic Execution |
15:48:00 - 16-Dec-25 |
| Sell* | 39 | $15.20 | Automatic Execution |
15:46:48 - 16-Dec-25 |
| Sell* | 100 | $15.21 | Automatic Execution |
15:45:33 - 16-Dec-25 |
| Buy* | 90 | $15.21 | Automatic Execution |
15:29:06 - 16-Dec-25 |
| Buy* | 10 | $15.21 | Automatic Execution |
15:29:06 - 16-Dec-25 |
| Buy* | 90 | $15.21 | Automatic Execution |
15:28:32 - 16-Dec-25 |
| Buy* | 1 | $15.21 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
15:26:14 - 16-Dec-25 |
| Buy* | 34 | $15.20 | Automatic Execution |
15:26:14 - 16-Dec-25 |
| Buy* | 69 | $15.20 | Automatic Execution |
15:26:14 - 16-Dec-25 |
| Buy* | 30 | $15.20 | Automatic Execution |
15:26:14 - 16-Dec-25 |
| Buy* | 20 | $15.20 | Automatic Execution |
15:26:14 - 16-Dec-25 |
| Buy* | 200 | $15.20 | Automatic Execution |
15:26:14 - 16-Dec-25 |
| Buy* | 4 | $15.20 | Automatic Execution |
15:26:14 - 16-Dec-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
15:26:14 - 16-Dec-25 |
| Buy* | 25 | $15.20 | Automatic Execution |
15:26:14 - 16-Dec-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
15:26:14 - 16-Dec-25 |
| Buy* | 131 | $15.20 | Automatic Execution |
15:26:14 - 16-Dec-25 |
| Unknown* | 94 | $15.20 | Automatic Execution |
15:25:37 - 16-Dec-25 |
| Unknown* | 53 | $15.20 | Automatic Execution |
15:25:37 - 16-Dec-25 |
| Unknown* | 259 | $15.20 | Automatic Execution |
15:25:37 - 16-Dec-25 |
| Unknown* | 15 | $15.20 | Automatic Execution |
15:25:37 - 16-Dec-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
15:25:37 - 16-Dec-25 |
| Sell* | 9 | $15.20 | Automatic Execution |
15:25:37 - 16-Dec-25 |
| Sell* | 49 | $15.20 | Automatic Execution |
15:25:37 - 16-Dec-25 |
| Sell* | 4 | $15.20 | Automatic Execution |
15:25:37 - 16-Dec-25 |
| Sell* | 3 | $15.20 | Automatic Execution |
15:25:37 - 16-Dec-25 |
| Sell* | 500 | $15.20 | Automatic Execution |
15:25:37 - 16-Dec-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
15:25:37 - 16-Dec-25 |
| Sell* | 175 | $15.20 | Automatic Execution |
15:25:37 - 16-Dec-25 |
| Sell* | 825 | $15.20 | Automatic Execution |
15:25:37 - 16-Dec-25 |
| Sell* | 54 | $15.20 | Automatic Execution |
15:25:37 - 16-Dec-25 |
| Sell* | 263 | $15.20 | Automatic Execution |
15:25:37 - 16-Dec-25 |
| Sell* | 66 | $15.20 | Automatic Execution |
15:25:37 - 16-Dec-25 |
| Sell* | 71 | $15.20 | Automatic Execution |
15:25:31 - 16-Dec-25 |
| Unknown* | 10 | $15.205 | Automatic Execution |
15:25:17 - 16-Dec-25 |
| Buy* | 1 | $15.21 | Automatic Execution |
15:25:12 - 16-Dec-25 |
| Buy* | 56 | $15.21 | Automatic Execution |
15:25:07 - 16-Dec-25 |
| Buy* | 12 | $15.21 | Automatic Execution |
15:24:47 - 16-Dec-25 |
| Sell* | 31 | $15.21 | Automatic Execution |
15:24:16 - 16-Dec-25 |
| Sell* | 500 | $15.21 | Automatic Execution |
15:24:16 - 16-Dec-25 |
| Sell* | 6 | $15.21 | Automatic Execution |
15:24:16 - 16-Dec-25 |
| Sell* | 25 | $15.21 | Automatic Execution |
15:24:16 - 16-Dec-25 |
| Sell* | 195 | $15.21 | Automatic Execution |
15:24:16 - 16-Dec-25 |
| Sell* | 5 | $15.21 | Automatic Execution |
15:24:16 - 16-Dec-25 |
| Sell* | 38 | $15.21 | Automatic Execution |
15:24:16 - 16-Dec-25 |
| Sell* | 100 | $15.21 | Automatic Execution |
15:24:16 - 16-Dec-25 |
| Sell* | 69 | $15.21 | Automatic Execution |
15:24:16 - 16-Dec-25 |
| Buy* | 100 | $15.21 | Automatic Execution |
15:24:14 - 16-Dec-25 |
| Buy* | 353 | $15.21 | Automatic Execution |
15:24:14 - 16-Dec-25 |
| Buy* | 100 | $15.21 | Automatic Execution |
15:24:14 - 16-Dec-25 |
| Buy* | 100 | $15.21 | Automatic Execution |
15:24:14 - 16-Dec-25 |
| Buy* | 100 | $15.21 | Automatic Execution |
15:24:14 - 16-Dec-25 |
| Buy* | 200 | $15.21 | Automatic Execution |
15:24:14 - 16-Dec-25 |
| Buy* | 100 | $15.21 | Automatic Execution |
15:24:06 - 16-Dec-25 |
| Unknown* | 100 | $15.205 | Automatic Execution |
15:22:12 - 16-Dec-25 |
| Unknown* | 100 | $15.205 | Automatic Execution |
15:21:12 - 16-Dec-25 |
| Buy* | 100 | $15.21 | Automatic Execution |
15:20:58 - 16-Dec-25 |
| Buy* | 100 | $15.21 | Automatic Execution |
15:20:53 - 16-Dec-25 |
| Buy* | 47 | $15.21 | Automatic Execution |
15:20:49 - 16-Dec-25 |
| Buy* | 100 | $15.21 | Automatic Execution |
15:20:37 - 16-Dec-25 |
| Buy* | 48 | $15.21 | Automatic Execution |
15:20:20 - 16-Dec-25 |
| Buy* | 1 | $15.21 | Automatic Execution |
15:20:19 - 16-Dec-25 |
| Buy* | 49 | $15.21 | Automatic Execution |
15:20:19 - 16-Dec-25 |
| Buy* | 1 | $15.21 | Automatic Execution |
15:20:14 - 16-Dec-25 |
| Buy* | 1 | $15.21 | Automatic Execution |
15:20:10 - 16-Dec-25 |
| Buy* | 200 | $15.21 | Automatic Execution |
15:19:41 - 16-Dec-25 |
| Buy* | 100 | $15.21 | Automatic Execution |
15:19:41 - 16-Dec-25 |
| Buy* | 500 | $15.21 | Automatic Execution |
15:19:41 - 16-Dec-25 |
| Buy* | 70 | $15.21 | Automatic Execution |
15:19:41 - 16-Dec-25 |
| Buy* | 30 | $15.21 | Automatic Execution |
15:19:41 - 16-Dec-25 |
| Buy* | 1 | $15.21 | Automatic Execution |
15:19:40 - 16-Dec-25 |
| Buy* | 1 | $15.21 | Automatic Execution |
15:19:40 - 16-Dec-25 |
| Buy* | 1 | $15.21 | Automatic Execution |
15:19:40 - 16-Dec-25 |
| Buy* | 1 | $15.21 | Automatic Execution |
15:19:40 - 16-Dec-25 |
| Buy* | 1 | $15.21 | Automatic Execution |
15:19:40 - 16-Dec-25 |
| Buy* | 1 | $15.21 | Automatic Execution |
15:19:40 - 16-Dec-25 |
| Buy* | 2 | $15.21 | Automatic Execution |
15:19:40 - 16-Dec-25 |
| Buy* | 1 | $15.21 | Automatic Execution |
15:19:40 - 16-Dec-25 |
| Buy* | 3 | $15.21 | Automatic Execution |
15:19:40 - 16-Dec-25 |
| Buy* | 1 | $15.21 | Automatic Execution |
15:19:40 - 16-Dec-25 |
| Buy* | 10 | $15.21 | Automatic Execution |
15:19:40 - 16-Dec-25 |
| Buy* | 60 | $15.21 | Automatic Execution |
15:19:40 - 16-Dec-25 |
| Buy* | 200 | $15.21 | Automatic Execution |
15:19:40 - 16-Dec-25 |
| Buy* | 4 | $15.21 | Automatic Execution |
15:19:40 - 16-Dec-25 |
| Buy* | 100 | $15.21 | Automatic Execution |
15:19:40 - 16-Dec-25 |
| Unknown* | 40 | $15.205 | Automatic Execution |
15:19:40 - 16-Dec-25 |
| Unknown* | 100 | $15.205 | Automatic Execution |
15:19:40 - 16-Dec-25 |
| Buy* | 1 | $15.21 | Automatic Execution |
15:19:40 - 16-Dec-25 |
| Buy* | 35 | $15.21 | Automatic Execution |
15:19:40 - 16-Dec-25 |
| Buy* | 4 | $15.21 | Automatic Execution |
15:19:40 - 16-Dec-25 |
| Buy* | 1 | $15.21 | Automatic Execution |
15:19:40 - 16-Dec-25 |
| Buy* | 100 | $15.21 | Automatic Execution |
15:19:40 - 16-Dec-25 |
| Buy* | 10 | $15.20 | Automatic Execution |
15:18:49 - 16-Dec-25 |
| Buy* | 4 | $15.20 | Automatic Execution |
15:18:49 - 16-Dec-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
15:18:49 - 16-Dec-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
15:18:49 - 16-Dec-25 |
| Buy* | 4 | $15.20 | Automatic Execution |
15:18:49 - 16-Dec-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
15:18:49 - 16-Dec-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
15:18:49 - 16-Dec-25 |
| Buy* | 4 | $15.20 | Automatic Execution |
15:18:49 - 16-Dec-25 |
| Buy* | 28 | $15.20 | Automatic Execution |
15:18:49 - 16-Dec-25 |
| Buy* | 325 | $15.20 | Automatic Execution |
15:18:49 - 16-Dec-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
15:18:49 - 16-Dec-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
15:18:47 - 16-Dec-25 |
| Buy* | 199 | $15.20 | Automatic Execution |
15:18:25 - 16-Dec-25 |
| Buy* | 1 | $15.20 | Automatic Execution |
15:18:25 - 16-Dec-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
15:18:10 - 16-Dec-25 |
| Buy* | 86 | $15.20 | Automatic Execution |
15:17:40 - 16-Dec-25 |
| Buy* | 14 | $15.20 | Automatic Execution |
15:16:42 - 16-Dec-25 |
| Sell* | 100 | $15.21 | Automatic Execution |
14:55:13 - 16-Dec-25 |
| Buy* | 100 | $15.21 | Automatic Execution |
14:54:29 - 16-Dec-25 |
| Unknown* | 200 | $15.215 | Automatic Execution |
14:53:53 - 16-Dec-25 |
| Buy* | 100 | $15.21 | Automatic Execution |
14:53:52 - 16-Dec-25 |
| Unknown* | 100 | $15.205 | Automatic Execution |
14:53:52 - 16-Dec-25 |
| Buy* | 1 | $15.21 | Automatic Execution |
14:53:52 - 16-Dec-25 |
| Buy* | 1 | $15.21 | Automatic Execution |
14:53:52 - 16-Dec-25 |
| Buy* | 100 | $15.21 | Automatic Execution |
14:53:52 - 16-Dec-25 |
| Buy* | 100 | $15.21 | Automatic Execution |
14:53:52 - 16-Dec-25 |
| Buy* | 100 | $15.21 | Automatic Execution |
14:53:52 - 16-Dec-25 |
| Buy* | 200 | $15.21 | Automatic Execution |
14:53:52 - 16-Dec-25 |
| Buy* | 37 | $15.21 | Automatic Execution |
14:53:52 - 16-Dec-25 |
| Buy* | 100 | $15.21 | Automatic Execution |
14:53:52 - 16-Dec-25 |
| Unknown* | 73 | $15.21 | Automatic Execution |
14:53:52 - 16-Dec-25 |
| Unknown* | 100 | $15.21 | Automatic Execution |
14:53:52 - 16-Dec-25 |
| Unknown* | 10 | $15.21 | Automatic Execution |
14:53:52 - 16-Dec-25 |
| Unknown* | 100 | $15.21 | Automatic Execution |
14:53:52 - 16-Dec-25 |
| Sell* | 100 | $15.21 | Automatic Execution |
14:53:52 - 16-Dec-25 |
| Sell* | 100 | $15.21 | Automatic Execution |
14:53:52 - 16-Dec-25 |
| Sell* | 100 | $15.21 | Automatic Execution |
14:53:52 - 16-Dec-25 |
| Sell* | 72 | $15.21 | Automatic Execution |
14:53:52 - 16-Dec-25 |
| Unknown* | 17 | $15.21 | Automatic Execution |
14:53:52 - 16-Dec-25 |
| Sell* | 100 | $15.21 | Automatic Execution |
14:53:52 - 16-Dec-25 |
| Sell* | 100 | $15.21 | Automatic Execution |
14:53:52 - 16-Dec-25 |
| Sell* | 28 | $15.21 | Automatic Execution |
14:53:52 - 16-Dec-25 |
| Sell* | 100 | $15.21 | Automatic Execution |
14:53:52 - 16-Dec-25 |
| Sell* | 100 | $15.21 | Automatic Execution |
14:53:52 - 16-Dec-25 |
| Sell* | 76 | $15.21 | Automatic Execution |
14:53:52 - 16-Dec-25 |
| Buy* | 90 | $15.22 | Automatic Execution |
14:53:09 - 16-Dec-25 |
| Buy* | 90 | $15.21 | Automatic Execution |
14:53:00 - 16-Dec-25 |
| Buy* | 100 | $15.21 | Automatic Execution |
14:53:00 - 16-Dec-25 |
| Buy* | 4 | $15.21 | Automatic Execution |
14:53:00 - 16-Dec-25 |
| Buy* | 100 | $15.21 | Automatic Execution |
14:53:00 - 16-Dec-25 |
| Buy* | 100 | $15.21 | Automatic Execution |
14:53:00 - 16-Dec-25 |
| Buy* | 3 | $15.21 | Automatic Execution |
14:53:00 - 16-Dec-25 |
| Buy* | 5 | $15.21 | Automatic Execution |
14:53:00 - 16-Dec-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
14:50:58 - 16-Dec-25 |
| Buy* | 4 | $15.20 | Automatic Execution |
14:50:58 - 16-Dec-25 |
| Buy* | 600 | $15.20 | Automatic Execution |
14:50:58 - 16-Dec-25 |
| Buy* | 1 | $15.20 | Automatic Execution |
14:50:58 - 16-Dec-25 |
| Unknown* | 100 | $15.195 | Automatic Execution |
14:50:37 - 16-Dec-25 |
| Unknown* | 100 | $15.195 | Automatic Execution |
14:50:37 - 16-Dec-25 |
| Buy* | 95 | $15.20 | Automatic Execution |
14:50:35 - 16-Dec-25 |
| Unknown* | 25 | $15.195 | Automatic Execution |
14:50:35 - 16-Dec-25 |
| Unknown* | 75 | $15.195 | Automatic Execution |
14:50:35 - 16-Dec-25 |
| Unknown* | 100 | $15.195 | Automatic Execution |
14:50:02 - 16-Dec-25 |
| Sell* | 3 | $15.20 | Automatic Execution |
14:50:02 - 16-Dec-25 |
| Sell* | 53 | $15.20 | Automatic Execution |
14:50:02 - 16-Dec-25 |
| Sell* | 7 | $15.20 | Automatic Execution |
14:50:02 - 16-Dec-25 |
| Sell* | 93 | $15.20 | Automatic Execution |
14:50:02 - 16-Dec-25 |
| Sell* | 7 | $15.20 | Automatic Execution |
14:50:02 - 16-Dec-25 |
| Sell* | 400 | $15.20 | Automatic Execution |
14:50:02 - 16-Dec-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
14:50:02 - 16-Dec-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
14:50:02 - 16-Dec-25 |
| Sell* | 15 | $15.20 | Automatic Execution |
14:50:02 - 16-Dec-25 |
| Buy* | 100 | $15.21 | Automatic Execution |
14:49:10 - 16-Dec-25 |
| Sell* | 313 | $15.21 | Automatic Execution |
14:49:09 - 16-Dec-25 |
| Sell* | 100 | $15.21 | Automatic Execution |
14:49:09 - 16-Dec-25 |
| Sell* | 400 | $15.21 | Automatic Execution |
14:49:09 - 16-Dec-25 |
| Sell* | 1 | $15.21 | Automatic Execution |
14:49:09 - 16-Dec-25 |
| Sell* | 100 | $15.21 | Automatic Execution |
14:49:09 - 16-Dec-25 |
| Sell* | 91 | $15.21 | Automatic Execution |
14:49:09 - 16-Dec-25 |
| Sell* | 5 | $15.21 | Automatic Execution |
14:48:32 - 16-Dec-25 |
| Unknown* | 20 | $15.215 | Automatic Execution |
14:47:47 - 16-Dec-25 |
| Unknown* | 40 | $15.215 | Automatic Execution |
14:47:41 - 16-Dec-25 |
| Unknown* | 40 | $15.215 | Automatic Execution |
14:47:40 - 16-Dec-25 |
| Buy* | 100 | $15.21 | Automatic Execution |
14:47:39 - 16-Dec-25 |
| Buy* | 48 | $15.21 | Automatic Execution |
14:47:39 - 16-Dec-25 |
| Buy* | 100 | $15.21 | Automatic Execution |
14:47:39 - 16-Dec-25 |
| Buy* | 100 | $15.21 | Automatic Execution |
14:47:39 - 16-Dec-25 |
| Buy* | 92 | $15.21 | Automatic Execution |
14:47:39 - 16-Dec-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
14:46:23 - 16-Dec-25 |
| Sell* | 280 | $15.21 | Automatic Execution |
14:46:23 - 16-Dec-25 |
| Sell* | 297 | $15.21 | Automatic Execution |
14:46:23 - 16-Dec-25 |
| Sell* | 22 | $15.21 | Automatic Execution |
14:46:23 - 16-Dec-25 |
| Sell* | 20 | $15.21 | Automatic Execution |
14:46:23 - 16-Dec-25 |
| Sell* | 96 | $15.21 | Automatic Execution |
14:46:23 - 16-Dec-25 |
| Sell* | 4 | $15.21 | Automatic Execution |
14:46:23 - 16-Dec-25 |
| Unknown* | 11 | $15.22 | Automatic Execution |
14:46:15 - 16-Dec-25 |
| Unknown* | 1 | $15.22 | Automatic Execution |
14:46:15 - 16-Dec-25 |
| Sell* | 38 | $15.22 | Automatic Execution |
14:46:15 - 16-Dec-25 |
| Buy* | 163 | $15.22 | Automatic Execution |
14:46:15 - 16-Dec-25 |
| Buy* | 37 | $15.22 | Automatic Execution |
14:46:15 - 16-Dec-25 |
| Buy* | 100 | $15.22 | Automatic Execution |
14:46:06 - 16-Dec-25 |
| Buy* | 156 | $15.22 | Automatic Execution |
14:46:06 - 16-Dec-25 |
| Buy* | 81 | $15.22 | Automatic Execution |
14:46:06 - 16-Dec-25 |
| Buy* | 4 | $15.22 | Automatic Execution |
14:46:06 - 16-Dec-25 |
| Buy* | 36 | $15.22 | Automatic Execution |
14:46:06 - 16-Dec-25 |
| Buy* | 91 | $15.22 | Automatic Execution |
14:46:06 - 16-Dec-25 |
| Buy* | 1 | $15.22 | Automatic Execution |
14:46:06 - 16-Dec-25 |
| Buy* | 36 | $15.22 | Automatic Execution |
14:46:06 - 16-Dec-25 |
| Buy* | 19 | $15.22 | Automatic Execution |
14:46:06 - 16-Dec-25 |
| Buy* | 100 | $15.22 | Automatic Execution |
14:46:06 - 16-Dec-25 |
| Buy* | 38 | $15.22 | Automatic Execution |
14:46:06 - 16-Dec-25 |
| Buy* | 18 | $15.22 | Automatic Execution |
14:46:06 - 16-Dec-25 |
| Buy* | 3 | $15.22 | Automatic Execution |
14:46:06 - 16-Dec-25 |
| Buy* | 4 | $15.22 | Automatic Execution |
14:46:06 - 16-Dec-25 |
| Buy* | 100 | $15.22 | Automatic Execution |
14:46:06 - 16-Dec-25 |
| Buy* | 100 | $15.22 | Automatic Execution |
14:46:06 - 16-Dec-25 |
| Sell* | 100 | $15.22 | Automatic Execution |
14:46:06 - 16-Dec-25 |
| Sell* | 100 | $15.22 | Automatic Execution |
14:46:06 - 16-Dec-25 |
| Sell* | 100 | $15.22 | Automatic Execution |
14:46:06 - 16-Dec-25 |
| Buy* | 90 | $15.22 | Automatic Execution |
14:46:02 - 16-Dec-25 |
| Buy* | 6 | $15.22 | Automatic Execution |
14:46:02 - 16-Dec-25 |
| Buy* | 53 | $15.22 | Automatic Execution |
14:46:02 - 16-Dec-25 |
| Buy* | 100 | $15.22 | Automatic Execution |
14:45:37 - 16-Dec-25 |
| Unknown* | 100 | $15.215 | Automatic Execution |
14:45:36 - 16-Dec-25 |
| Unknown* | 100 | $15.215 | Automatic Execution |
14:45:36 - 16-Dec-25 |
| Buy* | 9 | $15.15 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Buy* | 90 | $15.15 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Buy* | 200 | $15.15 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Buy* | 18 | $15.15 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Unknown* | 15 | $15.15 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Unknown* | 19 | $15.15 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Unknown* | 36 | $15.15 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Unknown* | 45 | $15.15 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Unknown* | 53 | $15.15 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 47 | $15.15 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 17 | $15.15 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 100 | $15.155 | Automatic Execution |
14:25:29 - 16-Dec-25 |
| Sell* | 49 | $15.155 | Automatic Execution |
14:25:17 - 16-Dec-25 |
| Sell* | 100 | $15.16 | Automatic Execution |
14:25:03 - 16-Dec-25 |
| Sell* | 18 | $15.16 | Automatic Execution |
14:25:03 - 16-Dec-25 |
| Sell* | 9 | $15.16 | Automatic Execution |
14:25:03 - 16-Dec-25 |
| Sell* | 40 | $15.16 | Automatic Execution |
14:25:03 - 16-Dec-25 |
| Unknown* | 1 | $15.165 | Automatic Execution |
14:24:34 - 16-Dec-25 |
| Unknown* | 50 | $15.165 | Automatic Execution |
14:24:23 - 16-Dec-25 |
| Unknown* | 28 | $15.165 | Automatic Execution |
14:23:25 - 16-Dec-25 |
| Sell* | 200 | $15.17 | Automatic Execution |
14:23:23 - 16-Dec-25 |
| Sell* | 7 | $15.17 | Automatic Execution |
14:23:23 - 16-Dec-25 |
| Sell* | 3 | $15.17 | Automatic Execution |
14:23:23 - 16-Dec-25 |
| Sell* | 1 | $15.17 | Automatic Execution |
14:23:23 - 16-Dec-25 |
| Sell* | 24 | $15.17 | Automatic Execution |
14:23:23 - 16-Dec-25 |
| Sell* | 300 | $15.17 | Automatic Execution |
14:23:23 - 16-Dec-25 |
| Sell* | 70 | $15.17 | Automatic Execution |
14:23:23 - 16-Dec-25 |
| Sell* | 5 | $15.17 | Automatic Execution |
14:23:23 - 16-Dec-25 |
| Sell* | 100 | $15.17 | Automatic Execution |
14:23:23 - 16-Dec-25 |
| Sell* | 11 | $15.17 | Automatic Execution |
14:23:23 - 16-Dec-25 |
| Sell* | 200 | $15.18 | Automatic Execution |
14:23:19 - 16-Dec-25 |
| Buy* | 100 | $15.18 | Automatic Execution |
14:23:05 - 16-Dec-25 |
| Buy* | 3 | $15.18 | Automatic Execution |
14:23:05 - 16-Dec-25 |
| Buy* | 20 | $15.18 | Automatic Execution |
14:23:05 - 16-Dec-25 |
| Buy* | 100 | $15.17 | Automatic Execution |
14:22:45 - 16-Dec-25 |
| Buy* | 100 | $15.17 | Automatic Execution |
14:22:45 - 16-Dec-25 |
| Buy* | 41 | $15.17 | Automatic Execution |
14:22:45 - 16-Dec-25 |
| Buy* | 100 | $15.17 | Automatic Execution |
14:22:45 - 16-Dec-25 |
| Buy* | 24 | $15.17 | Automatic Execution |
14:22:45 - 16-Dec-25 |
| Buy* | 3 | $15.17 | Automatic Execution |
14:22:45 - 16-Dec-25 |
| Buy* | 24 | $15.17 | Automatic Execution |
14:22:45 - 16-Dec-25 |
| Buy* | 100 | $15.17 | Automatic Execution |
14:22:45 - 16-Dec-25 |
| Unknown* | 100 | $15.165 | Automatic Execution |
14:22:45 - 16-Dec-25 |
| Unknown* | 75 | $15.165 | Automatic Execution |
14:21:46 - 16-Dec-25 |
| Unknown* | 1 | $15.165 | Automatic Execution |
14:21:38 - 16-Dec-25 |
| Unknown* | 100 | $15.165 | Automatic Execution |
14:20:47 - 16-Dec-25 |
| Unknown* | 100 | $15.165 | Automatic Execution |
14:20:47 - 16-Dec-25 |
| Unknown* | 100 | $15.16 | Automatic Execution |
14:20:20 - 16-Dec-25 |
| Unknown* | 25 | $15.16 | Automatic Execution |
14:20:20 - 16-Dec-25 |
| Unknown* | 17 | $15.16 | Automatic Execution |
14:20:20 - 16-Dec-25 |
| Sell* | 100 | $15.16 | Automatic Execution |
14:19:23 - 16-Dec-25 |
| Sell* | 100 | $15.16 | Automatic Execution |
14:19:16 - 16-Dec-25 |
| Sell* | 2 | $15.16 | Automatic Execution |
14:19:16 - 16-Dec-25 |
| Sell* | 200 | $15.16 | Automatic Execution |
14:19:16 - 16-Dec-25 |
| Sell* | 100 | $15.16 | Automatic Execution |
14:19:16 - 16-Dec-25 |
| Sell* | 140 | $15.16 | Automatic Execution |
14:19:16 - 16-Dec-25 |
| Sell* | 20 | $15.16 | Automatic Execution |
14:19:16 - 16-Dec-25 |
| Sell* | 68 | $15.16 | Automatic Execution |
14:19:16 - 16-Dec-25 |
| Sell* | 1 | $15.16 | Automatic Execution |
14:18:43 - 16-Dec-25 |
| Unknown* | 7 | $15.16 | Automatic Execution |
14:18:27 - 16-Dec-25 |
| Buy* | 21 | $15.16 | Automatic Execution |
14:18:27 - 16-Dec-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
14:18:27 - 16-Dec-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
14:18:27 - 16-Dec-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
14:18:27 - 16-Dec-25 |
| Buy* | 10 | $15.16 | Automatic Execution |
14:18:27 - 16-Dec-25 |
| Buy* | 61 | $15.16 | Automatic Execution |
14:18:27 - 16-Dec-25 |
| Buy* | 6 | $15.16 | Automatic Execution |
14:18:27 - 16-Dec-25 |
| Buy* | 26 | $15.16 | Automatic Execution |
14:18:27 - 16-Dec-25 |
| Sell* | 25 | $15.155 | Automatic Execution |
14:17:31 - 16-Dec-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
14:17:31 - 16-Dec-25 |
| Sell* | 75 | $15.155 | Automatic Execution |
14:17:31 - 16-Dec-25 |
| Sell* | 57 | $15.155 | Automatic Execution |
14:17:21 - 16-Dec-25 |
| Sell* | 42 | $15.155 | Automatic Execution |
14:17:10 - 16-Dec-25 |
| Sell* | 100 | $15.15 | Automatic Execution |
14:16:54 - 16-Dec-25 |
| Sell* | 45 | $15.16 | Automatic Execution |
14:16:54 - 16-Dec-25 |
| Sell* | 5 | $15.16 | Automatic Execution |
14:16:54 - 16-Dec-25 |
| Sell* | 150 | $15.16 | Automatic Execution |
14:16:54 - 16-Dec-25 |
| Sell* | 12 | $15.16 | Automatic Execution |
14:16:54 - 16-Dec-25 |
| Sell* | 23 | $15.16 | Automatic Execution |
14:16:54 - 16-Dec-25 |
| Sell* | 16 | $15.16 | Automatic Execution |
14:16:54 - 16-Dec-25 |
| Sell* | 61 | $15.16 | Automatic Execution |
14:16:54 - 16-Dec-25 |
| Sell* | 400 | $15.16 | Automatic Execution |
14:16:54 - 16-Dec-25 |
| Unknown* | 8 | $15.165 | Automatic Execution |
14:15:54 - 16-Dec-25 |
| Sell* | 6 | $15.11 | Automatic Execution |
13:55:24 - 16-Dec-25 |
| Buy* | 53 | $15.12 | Automatic Execution |
13:55:21 - 16-Dec-25 |
| Sell* | 2 | $15.13 | Automatic Execution |
13:55:12 - 16-Dec-25 |
| Sell* | 1 | $15.13 | Automatic Execution |
13:55:12 - 16-Dec-25 |
| Sell* | 3 | $15.13 | Automatic Execution |
13:55:12 - 16-Dec-25 |
| Buy* | 3 | $15.14 | Automatic Execution |
13:54:48 - 16-Dec-25 |
| Sell* | 1 | $15.14 | Automatic Execution |
13:54:48 - 16-Dec-25 |
| Sell* | 3 | $15.14 | Automatic Execution |
13:54:48 - 16-Dec-25 |
| Sell* | 14 | $15.14 | Automatic Execution |
13:54:48 - 16-Dec-25 |
| Sell* | 3 | $15.14 | Automatic Execution |
13:54:48 - 16-Dec-25 |
| Sell* | 3 | $15.15 | Automatic Execution |
13:54:34 - 16-Dec-25 |
| Sell* | 47 | $15.15 | Automatic Execution |
13:54:34 - 16-Dec-25 |
| Sell* | 24 | $15.15 | Automatic Execution |
13:54:34 - 16-Dec-25 |
| Sell* | 3 | $15.15 | Automatic Execution |
13:54:34 - 16-Dec-25 |
| Sell* | 54 | $15.15 | Automatic Execution |
13:54:34 - 16-Dec-25 |
| Sell* | 100 | $15.15 | Automatic Execution |
13:54:34 - 16-Dec-25 |
| Sell* | 87 | $15.16 | Automatic Execution |
13:54:00 - 16-Dec-25 |
| Sell* | 10 | $15.16 | Automatic Execution |
13:54:00 - 16-Dec-25 |
| Sell* | 3 | $15.16 | Automatic Execution |
13:54:00 - 16-Dec-25 |
| Sell* | 3 | $15.16 | Automatic Execution |
13:54:00 - 16-Dec-25 |
| Sell* | 9 | $15.16 | Automatic Execution |
13:54:00 - 16-Dec-25 |
| Sell* | 100 | $15.16 | Automatic Execution |
13:54:00 - 16-Dec-25 |
| Sell* | 7 | $15.16 | Automatic Execution |
13:54:00 - 16-Dec-25 |
| Sell* | 3 | $15.16 | Automatic Execution |
13:54:00 - 16-Dec-25 |
| Sell* | 40 | $15.16 | Automatic Execution |
13:54:00 - 16-Dec-25 |
| Sell* | 60 | $15.16 | Automatic Execution |
13:54:00 - 16-Dec-25 |
| Unknown* | 4 | $15.17 | Automatic Execution |
13:51:33 - 16-Dec-25 |
| Sell* | 100 | $15.165 | Automatic Execution |
13:51:33 - 16-Dec-25 |
| Sell* | 95 | $15.165 | Automatic Execution |
13:51:33 - 16-Dec-25 |
| Sell* | 5 | $15.17 | Automatic Execution |
13:51:33 - 16-Dec-25 |
| Buy* | 300 | $15.17 | Automatic Execution |
13:51:24 - 16-Dec-25 |
| Unknown* | 95 | $15.165 | Automatic Execution |
13:51:24 - 16-Dec-25 |
| Unknown* | 5 | $15.165 | Automatic Execution |
13:51:17 - 16-Dec-25 |
| Buy* | 53 | $15.17 | Automatic Execution |
13:51:16 - 16-Dec-25 |
| Buy* | 4 | $15.17 | Automatic Execution |
13:51:16 - 16-Dec-25 |
| Buy* | 100 | $15.17 | Automatic Execution |
13:51:16 - 16-Dec-25 |
| Sell* | 93 | $15.17 | Automatic Execution |
13:51:15 - 16-Dec-25 |
| Sell* | 3 | $15.17 | Automatic Execution |
13:51:15 - 16-Dec-25 |
| Sell* | 4 | $15.17 | Automatic Execution |
13:51:15 - 16-Dec-25 |
| Sell* | 23 | $15.17 | Automatic Execution |
13:51:15 - 16-Dec-25 |
| Buy* | 100 | $15.17 | Automatic Execution |
13:50:53 - 16-Dec-25 |
| Buy* | 90 | $15.17 | Automatic Execution |
13:50:53 - 16-Dec-25 |
| Buy* | 6 | $15.17 | Automatic Execution |
13:50:53 - 16-Dec-25 |
| Buy* | 59 | $15.17 | Automatic Execution |
13:50:53 - 16-Dec-25 |
| Buy* | 32 | $15.17 | Automatic Execution |
13:50:53 - 16-Dec-25 |
| Buy* | 15 | $15.17 | Automatic Execution |
13:50:53 - 16-Dec-25 |
| Buy* | 5 | $15.17 | Automatic Execution |
13:50:53 - 16-Dec-25 |
| Buy* | 3 | $15.17 | Automatic Execution |
13:50:53 - 16-Dec-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
13:48:17 - 16-Dec-25 |
| Buy* | 5 | $15.16 | Automatic Execution |
13:48:17 - 16-Dec-25 |
| Buy* | 12 | $15.16 | Automatic Execution |
13:48:17 - 16-Dec-25 |
| Buy* | 56 | $15.15 | Automatic Execution |
13:47:00 - 16-Dec-25 |
| Sell* | 46 | $15.15 | Automatic Execution |
13:46:58 - 16-Dec-25 |
| Sell* | 200 | $15.15 | Automatic Execution |
13:46:58 - 16-Dec-25 |
| Sell* | 3 | $15.15 | Automatic Execution |
13:46:58 - 16-Dec-25 |
| Sell* | 12 | $15.155 | Automatic Execution |
13:46:58 - 16-Dec-25 |
| Buy* | 63 | $15.16 | Automatic Execution |
13:46:25 - 16-Dec-25 |
| Buy* | 12 | $15.16 | Automatic Execution |
13:46:25 - 16-Dec-25 |
| Buy* | 85 | $15.16 | Automatic Execution |
13:46:25 - 16-Dec-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
13:46:25 - 16-Dec-25 |
| Sell* | 100 | $15.16 | Automatic Execution |
13:46:25 - 16-Dec-25 |
| Sell* | 12 | $15.16 | Automatic Execution |
13:46:25 - 16-Dec-25 |
| Sell* | 100 | $15.16 | Automatic Execution |
13:46:25 - 16-Dec-25 |
| Sell* | 30 | $15.16 | Automatic Execution |
13:46:25 - 16-Dec-25 |
| Sell* | 9 | $15.16 | Automatic Execution |
13:46:25 - 16-Dec-25 |
| Sell* | 14 | $15.16 | Automatic Execution |
13:46:25 - 16-Dec-25 |
| Sell* | 100 | $15.16 | Automatic Execution |
13:46:25 - 16-Dec-25 |
| Sell* | 14 | $15.16 | Automatic Execution |
13:46:25 - 16-Dec-25 |
| Buy* | 54 | $15.16 | Automatic Execution |
13:46:05 - 16-Dec-25 |
| Unknown* | 100 | $15.16 | Automatic Execution |
13:45:50 - 16-Dec-25 |
| Unknown* | 1 | $15.16 | Automatic Execution |
13:45:50 - 16-Dec-25 |
| Unknown* | 58 | $15.16 | Automatic Execution |
13:45:50 - 16-Dec-25 |
| Unknown* | 45 | $15.16 | Automatic Execution |
13:45:50 - 16-Dec-25 |
| Buy* | 100 | $15.07 | Automatic Execution |
13:27:51 - 16-Dec-25 |
| Buy* | 81 | $15.07 | Automatic Execution |
13:27:51 - 16-Dec-25 |
| Buy* | 2 | $15.07 | Automatic Execution |
13:27:51 - 16-Dec-25 |
| Buy* | 100 | $15.07 | Automatic Execution |
13:27:51 - 16-Dec-25 |
| Sell* | 5 | $15.07 | Automatic Execution |
13:27:22 - 16-Dec-25 |
| Sell* | 7 | $15.07 | Automatic Execution |
13:27:22 - 16-Dec-25 |
| Sell* | 13 | $15.07 | Automatic Execution |
13:26:59 - 16-Dec-25 |
| Sell* | 4 | $15.07 | Automatic Execution |
13:26:58 - 16-Dec-25 |
| Unknown* | 29 | $15.08 | Automatic Execution |
13:26:56 - 16-Dec-25 |
| Unknown* | 100 | $15.08 | Automatic Execution |
13:26:56 - 16-Dec-25 |
| Unknown* | 100 | $15.08 | Automatic Execution |
13:26:56 - 16-Dec-25 |
| Unknown* | 100 | $15.08 | Automatic Execution |
13:26:56 - 16-Dec-25 |
| Unknown* | 100 | $15.08 | Automatic Execution |
13:26:56 - 16-Dec-25 |
| Unknown* | 200 | $15.08 | Automatic Execution |
13:26:56 - 16-Dec-25 |
| Sell* | 100 | $15.09 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Sell* | 900 | $15.09 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Sell* | 200 | $15.09 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Buy* | 11 | $15.09 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 100 | $15.09 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 5 | $15.09 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 100 | $15.08 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Buy* | 100 | $15.08 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Buy* | 1 | $15.08 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Buy* | 1 | $15.08 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Buy* | 1 | $15.08 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Buy* | 1 | $15.08 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Buy* | 1 | $15.08 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Buy* | 1 | $15.08 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Buy* | 1 | $15.08 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Buy* | 1 | $15.08 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Buy* | 1 | $15.08 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Buy* | 100 | $15.08 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Buy* | 1 | $15.08 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Buy* | 100 | $15.08 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Buy* | 45 | $15.08 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Buy* | 27 | $15.08 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Buy* | 15 | $15.08 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Buy* | 30 | $15.08 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Buy* | 3 | $15.08 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Buy* | 5 | $15.08 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Buy* | 27 | $15.08 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Buy* | 20 | $15.08 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Buy* | 14 | $15.08 | Automatic Execution |
13:23:56 - 16-Dec-25 |
| Unknown* | 100 | $15.07 | Automatic Execution |
13:23:38 - 16-Dec-25 |
| Unknown* | 100 | $15.07 | Automatic Execution |
13:23:38 - 16-Dec-25 |
| Unknown* | 3 | $15.07 | Automatic Execution |
13:23:38 - 16-Dec-25 |
| Unknown* | 3 | $15.07 | Automatic Execution |
13:23:38 - 16-Dec-25 |
| Unknown* | 3 | $15.07 | Automatic Execution |
13:23:38 - 16-Dec-25 |
| Unknown* | 5 | $15.07 | Automatic Execution |
13:23:38 - 16-Dec-25 |
| Unknown* | 100 | $15.07 | Automatic Execution |
13:23:38 - 16-Dec-25 |
| Unknown* | 40 | $15.07 | Automatic Execution |
13:23:38 - 16-Dec-25 |
| Unknown* | 3 | $15.07 | Automatic Execution |
13:23:38 - 16-Dec-25 |
| Unknown* | 100 | $15.07 | Automatic Execution |
13:23:38 - 16-Dec-25 |
| Unknown* | 5 | $15.07 | Automatic Execution |
13:23:38 - 16-Dec-25 |
| Sell* | 200 | $15.065 | Automatic Execution |
13:21:11 - 16-Dec-25 |
| Sell* | 100 | $15.07 | Automatic Execution |
13:21:11 - 16-Dec-25 |
| Sell* | 100 | $15.07 | Automatic Execution |
13:21:11 - 16-Dec-25 |
| Sell* | 49 | $15.07 | Automatic Execution |
13:21:11 - 16-Dec-25 |
| Sell* | 1 | $15.07 | Automatic Execution |
13:21:11 - 16-Dec-25 |
| Sell* | 31 | $15.07 | Automatic Execution |
13:21:11 - 16-Dec-25 |
| Buy* | 2 | $15.08 | Automatic Execution |
13:20:52 - 16-Dec-25 |
| Sell* | 90 | $15.08 | Automatic Execution |
13:20:52 - 16-Dec-25 |
| Sell* | 10 | $15.08 | Automatic Execution |
13:20:52 - 16-Dec-25 |
| Sell* | 100 | $15.08 | Automatic Execution |
13:20:52 - 16-Dec-25 |
| Sell* | 100 | $15.08 | Automatic Execution |
13:20:52 - 16-Dec-25 |
| Sell* | 69 | $15.08 | Automatic Execution |
13:20:52 - 16-Dec-25 |
| Sell* | 100 | $15.08 | Automatic Execution |
13:20:52 - 16-Dec-25 |
| Sell* | 31 | $15.08 | Automatic Execution |
13:20:52 - 16-Dec-25 |
| Unknown* | 54 | $15.085 | Automatic Execution |
13:20:49 - 16-Dec-25 |
| Unknown* | 100 | $15.085 | Automatic Execution |
13:19:23 - 16-Dec-25 |
| Unknown* | 300 | $15.09 | Automatic Execution |
13:18:34 - 16-Dec-25 |
| Unknown* | 100 | $15.09 | Automatic Execution |
13:18:34 - 16-Dec-25 |
| Sell* | 100 | $15.10 | Automatic Execution |
13:16:18 - 16-Dec-25 |
| Sell* | 3 | $15.10 | Automatic Execution |
13:16:18 - 16-Dec-25 |
| Sell* | 100 | $15.10 | Automatic Execution |
13:16:18 - 16-Dec-25 |
| Sell* | 100 | $15.10 | Automatic Execution |
13:16:18 - 16-Dec-25 |
| Sell* | 32 | $15.10 | Automatic Execution |
13:16:18 - 16-Dec-25 |
| Unknown* | 100 | $15.105 | Automatic Execution |
13:15:46 - 16-Dec-25 |
| Buy* | 3 | $15.10 | Automatic Execution |
13:15:34 - 16-Dec-25 |
| Buy* | 97 | $15.10 | Automatic Execution |
13:15:34 - 16-Dec-25 |
| Buy* | 3 | $15.10 | Automatic Execution |
13:15:34 - 16-Dec-25 |
| Sell* | 40 | $15.20 | Automatic Execution |
12:57:25 - 16-Dec-25 |
| Sell* | 47 | $15.20 | Automatic Execution |
12:57:25 - 16-Dec-25 |
| Sell* | 1 | $15.21 | Automatic Execution |
12:57:16 - 16-Dec-25 |
| Sell* | 53 | $15.21 | Automatic Execution |
12:57:16 - 16-Dec-25 |
| Sell* | 3 | $15.21 | Automatic Execution |
12:57:16 - 16-Dec-25 |
| Sell* | 100 | $15.21 | Automatic Execution |
12:57:16 - 16-Dec-25 |
| Sell* | 9 | $15.21 | Automatic Execution |
12:57:16 - 16-Dec-25 |
| Sell* | 3 | $15.21 | Automatic Execution |
12:57:16 - 16-Dec-25 |
| Sell* | 7 | $15.21 | Automatic Execution |
12:57:16 - 16-Dec-25 |
| Sell* | 5 | $15.21 | Automatic Execution |
12:56:52 - 16-Dec-25 |
| Unknown* | 6 | $15.215 | Automatic Execution |
12:54:15 - 16-Dec-25 |
| Unknown* | 80 | $15.215 | Automatic Execution |
12:52:38 - 16-Dec-25 |
| Sell* | 2 | $15.22 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 5 | $15.22 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 53 | $15.22 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 1 | $15.22 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Buy* | 4 | $15.23 | Automatic Execution |
12:50:10 - 16-Dec-25 |
| Unknown* | 3 | $15.23 | Automatic Execution |
12:50:10 - 16-Dec-25 |
| Sell* | 3 | $15.23 | Automatic Execution |
12:50:10 - 16-Dec-25 |
| Sell* | 3 | $15.23 | Automatic Execution |
12:50:10 - 16-Dec-25 |
| Sell* | 100 | $15.23 | Automatic Execution |
12:50:10 - 16-Dec-25 |
| Sell* | 100 | $15.24 | Automatic Execution |
12:49:53 - 16-Dec-25 |
| Sell* | 87 | $15.24 | Automatic Execution |
12:49:53 - 16-Dec-25 |
| Sell* | 100 | $15.24 | Automatic Execution |
12:49:53 - 16-Dec-25 |
| Sell* | 100 | $15.24 | Automatic Execution |
12:49:53 - 16-Dec-25 |
| Buy* | 13 | $15.24 | Automatic Execution |
12:49:44 - 16-Dec-25 |
| Buy* | 77 | $15.24 | Automatic Execution |
12:49:44 - 16-Dec-25 |
| Unknown* | 3 | $15.24 | Automatic Execution |
12:45:40 - 16-Dec-25 |
| Unknown* | 100 | $15.24 | Automatic Execution |
12:45:40 - 16-Dec-25 |
| Buy* | 1 | $15.24 | Automatic Execution |
12:45:40 - 16-Dec-25 |
| Buy* | 90 | $15.275 | Automatic Execution |
12:25:27 - 16-Dec-25 |
| Unknown* | 100 | $15.285 | Automatic Execution |
12:24:49 - 16-Dec-25 |
| Buy* | 100 | $15.28 | Automatic Execution |
12:24:26 - 16-Dec-25 |
| Buy* | 100 | $15.28 | Automatic Execution |
12:24:26 - 16-Dec-25 |
| Buy* | 100 | $15.28 | Automatic Execution |
12:24:26 - 16-Dec-25 |
| Sell* | 100 | $15.30 | Automatic Execution |
12:24:03 - 16-Dec-25 |
| Sell* | 100 | $15.30 | Automatic Execution |
12:24:03 - 16-Dec-25 |
| Unknown* | 100 | $15.31 | Automatic Execution |
12:23:59 - 16-Dec-25 |
| Sell* | 5 | $15.31 | Automatic Execution |
12:23:59 - 16-Dec-25 |
| Unknown* | 6 | $15.32 | Automatic Execution |
12:21:40 - 16-Dec-25 |
| Unknown* | 100 | $15.32 | Automatic Execution |
12:21:40 - 16-Dec-25 |
| Unknown* | 100 | $15.32 | Automatic Execution |
12:21:40 - 16-Dec-25 |
| Sell* | 6 | $15.32 | Automatic Execution |
12:21:40 - 16-Dec-25 |
| Sell* | 100 | $15.32 | Automatic Execution |
12:21:40 - 16-Dec-25 |
| Sell* | 100 | $15.32 | Automatic Execution |
12:21:40 - 16-Dec-25 |
| Sell* | 100 | $15.32 | Automatic Execution |
12:21:40 - 16-Dec-25 |
| Sell* | 10 | $15.33 | Automatic Execution |
12:21:40 - 16-Dec-25 |
| Sell* | 4 | $15.33 | Automatic Execution |
12:21:40 - 16-Dec-25 |
| Sell* | 12 | $15.33 | Automatic Execution |
12:21:40 - 16-Dec-25 |
| Sell* | 3 | $15.33 | Automatic Execution |
12:21:40 - 16-Dec-25 |
| Sell* | 100 | $15.33 | Automatic Execution |
12:21:40 - 16-Dec-25 |
| Sell* | 7 | $15.33 | Automatic Execution |
12:21:40 - 16-Dec-25 |
| Sell* | 100 | $15.33 | Automatic Execution |
12:21:40 - 16-Dec-25 |
| Sell* | 37 | $15.34 | Automatic Execution |
12:18:57 - 16-Dec-25 |
| Sell* | 100 | $15.34 | Automatic Execution |
12:18:57 - 16-Dec-25 |
| Buy* | 90 | $15.34 | Automatic Execution |
12:18:42 - 16-Dec-25 |
| Buy* | 54 | $15.34 | Automatic Execution |
12:18:42 - 16-Dec-25 |
| Unknown* | 24 | $15.33 | Automatic Execution |
12:15:37 - 16-Dec-25 |
| Sell* | 4 | $15.29 | Automatic Execution |
11:53:29 - 16-Dec-25 |
| Sell* | 100 | $15.29 | Automatic Execution |
11:53:29 - 16-Dec-25 |
| Buy* | 100 | $15.30 | Automatic Execution |
11:52:54 - 16-Dec-25 |
| Buy* | 100 | $15.30 | Automatic Execution |
11:50:44 - 16-Dec-25 |
| Buy* | 100 | $15.29 | Automatic Execution |
11:50:02 - 16-Dec-25 |
| Buy* | 90 | $15.29 | Automatic Execution |
11:50:02 - 16-Dec-25 |
| Buy* | 100 | $15.29 | Automatic Execution |
11:50:02 - 16-Dec-25 |
| Buy* | 40 | $15.29 | Automatic Execution |
11:50:02 - 16-Dec-25 |
| Buy* | 8 | $15.295 | Automatic Execution |
11:49:21 - 16-Dec-25 |
| Buy* | 12 | $15.295 | Automatic Execution |
11:48:54 - 16-Dec-25 |
| Sell* | 31 | $15.28 | Automatic Execution |
11:48:48 - 16-Dec-25 |
| Unknown* | 69 | $15.28 | Automatic Execution |
11:48:48 - 16-Dec-25 |
| Buy* | 100 | $15.28 | Automatic Execution |
11:48:46 - 16-Dec-25 |
| Buy* | 100 | $15.28 | Automatic Execution |
11:48:46 - 16-Dec-25 |
| Buy* | 100 | $15.28 | Automatic Execution |
11:48:46 - 16-Dec-25 |
| Buy* | 100 | $15.28 | Automatic Execution |
11:48:46 - 16-Dec-25 |
| Buy* | 5 | $15.27 | Automatic Execution |
11:48:46 - 16-Dec-25 |
| Unknown* | 10 | $15.27 | Automatic Execution |
11:48:17 - 16-Dec-25 |
| Unknown* | 8 | $15.27 | Automatic Execution |
11:48:17 - 16-Dec-25 |
| Sell* | 4 | $15.27 | Automatic Execution |
11:48:17 - 16-Dec-25 |
| Buy* | 20 | $15.27 | Automatic Execution |
11:47:44 - 16-Dec-25 |
| Buy* | 20 | $15.27 | Automatic Execution |
11:47:44 - 16-Dec-25 |
| Buy* | 100 | $15.27 | Automatic Execution |
11:47:44 - 16-Dec-25 |
| Buy* | 3 | $15.27 | Automatic Execution |
11:47:44 - 16-Dec-25 |
| Buy* | 10 | $15.26 | Automatic Execution |
11:47:09 - 16-Dec-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
11:47:09 - 16-Dec-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
11:47:09 - 16-Dec-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
11:47:09 - 16-Dec-25 |
| Unknown* | 24 | $15.26 | Automatic Execution |
11:47:09 - 16-Dec-25 |
| Unknown* | 476 | $15.26 | Automatic Execution |
11:47:09 - 16-Dec-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
11:47:09 - 16-Dec-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
11:47:09 - 16-Dec-25 |
| Sell* | 74 | $15.24 | Automatic Execution |
11:22:27 - 16-Dec-25 |
| Sell* | 26 | $15.24 | Automatic Execution |
11:22:27 - 16-Dec-25 |
| Sell* | 5 | $15.24 | Automatic Execution |
11:22:27 - 16-Dec-25 |
| Buy* | 1 | $15.24 | Automatic Execution |
11:21:56 - 16-Dec-25 |
| Buy* | 2 | $15.24 | Automatic Execution |
11:21:56 - 16-Dec-25 |
| Buy* | 2 | $15.24 | Automatic Execution |
11:21:56 - 16-Dec-25 |
| Buy* | 100 | $15.23 | Automatic Execution |
11:21:18 - 16-Dec-25 |
| Buy* | 100 | $15.23 | Automatic Execution |
11:21:18 - 16-Dec-25 |
| Buy* | 100 | $15.23 | Automatic Execution |
11:21:18 - 16-Dec-25 |
| Sell* | 3 | $15.23 | Automatic Execution |
11:21:18 - 16-Dec-25 |
| Sell* | 53 | $15.23 | Automatic Execution |
11:21:18 - 16-Dec-25 |
| Sell* | 99 | $15.23 | Automatic Execution |
11:21:18 - 16-Dec-25 |
| Sell* | 1 | $15.23 | Automatic Execution |
11:21:18 - 16-Dec-25 |
| Sell* | 6 | $15.24 | Automatic Execution |
11:20:25 - 16-Dec-25 |
| Sell* | 12 | $15.24 | Automatic Execution |
11:20:25 - 16-Dec-25 |
| Sell* | 28 | $15.25 | Automatic Execution |
11:20:06 - 16-Dec-25 |
| Sell* | 47 | $15.25 | Automatic Execution |
11:20:06 - 16-Dec-25 |
| Sell* | 23 | $15.24 | Automatic Execution |
11:17:16 - 16-Dec-25 |
| Sell* | 2 | $15.24 | Automatic Execution |
11:17:16 - 16-Dec-25 |
| Sell* | 24 | $15.24 | Automatic Execution |
11:17:16 - 16-Dec-25 |
| Sell* | 78 | $15.24 | Automatic Execution |
11:17:16 - 16-Dec-25 |
| Sell* | 100 | $15.24 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Sell* | 100 | $15.24 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Sell* | 6 | $15.25 | Automatic Execution |
11:16:42 - 16-Dec-25 |
| Buy* | 16 | $15.24 | Automatic Execution |
11:15:49 - 16-Dec-25 |
| Buy* | 83 | $15.185 | Automatic Execution |
10:51:59 - 16-Dec-25 |
| Buy* | 4 | $15.18 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 2 | $15.18 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 33 | $15.17 | Automatic Execution |
10:51:04 - 16-Dec-25 |
| Sell* | 2 | $15.17 | Automatic Execution |
10:51:04 - 16-Dec-25 |
| Sell* | 97 | $15.18 | Automatic Execution |
10:50:55 - 16-Dec-25 |
| Sell* | 3 | $15.18 | Automatic Execution |
10:50:55 - 16-Dec-25 |
| Sell* | 3 | $15.18 | Automatic Execution |
10:50:55 - 16-Dec-25 |
| Unknown* | 4 | $15.19 | Automatic Execution |
10:50:20 - 16-Dec-25 |
| Unknown* | 102 | $15.19 | Automatic Execution |
10:50:20 - 16-Dec-25 |
| Sell* | 200 | $15.19 | Automatic Execution |
10:50:20 - 16-Dec-25 |
| Sell* | 200 | $15.19 | Automatic Execution |
10:50:20 - 16-Dec-25 |
| Sell* | 4 | $15.19 | Automatic Execution |
10:50:20 - 16-Dec-25 |
| Sell* | 200 | $15.19 | Automatic Execution |
10:50:20 - 16-Dec-25 |
| Sell* | 4 | $15.19 | Automatic Execution |
10:50:20 - 16-Dec-25 |
| Sell* | 200 | $15.19 | Automatic Execution |
10:50:20 - 16-Dec-25 |
| Sell* | 5 | $15.19 | Automatic Execution |
10:50:20 - 16-Dec-25 |
| Sell* | 3 | $15.19 | Automatic Execution |
10:50:20 - 16-Dec-25 |
| Sell* | 9 | $15.20 | Automatic Execution |
10:50:15 - 16-Dec-25 |
| Sell* | 33 | $15.20 | Automatic Execution |
10:49:10 - 16-Dec-25 |
| Sell* | 1 | $15.20 | Automatic Execution |
10:49:10 - 16-Dec-25 |
| Sell* | 4 | $15.21 | Automatic Execution |
10:49:10 - 16-Dec-25 |
| Sell* | 100 | $15.21 | Automatic Execution |
10:49:10 - 16-Dec-25 |
| Sell* | 100 | $15.21 | Automatic Execution |
10:49:10 - 16-Dec-25 |
| Sell* | 22 | $15.21 | Automatic Execution |
10:49:10 - 16-Dec-25 |
| Sell* | 5 | $15.21 | Automatic Execution |
10:49:05 - 16-Dec-25 |
| Sell* | 75 | $15.215 | Automatic Execution |
10:49:01 - 16-Dec-25 |
| Sell* | 75 | $15.215 | Automatic Execution |
10:49:01 - 16-Dec-25 |
| Unknown* | 87 | $15.215 | Automatic Execution |
10:49:01 - 16-Dec-25 |
| Sell* | 5 | $15.21 | Automatic Execution |
10:47:08 - 16-Dec-25 |
| Sell* | 100 | $15.21 | Automatic Execution |
10:47:08 - 16-Dec-25 |
| Sell* | 6 | $15.21 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Buy* | 59 | $15.21 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Buy* | 12 | $15.21 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Buy* | 2 | $15.20 | Automatic Execution |
10:45:43 - 16-Dec-25 |
| Buy* | 100 | $15.28 | Automatic Execution |
10:22:02 - 16-Dec-25 |
| Buy* | 64 | $15.28 | Automatic Execution |
10:22:02 - 16-Dec-25 |
| Buy* | 36 | $15.28 | Automatic Execution |
10:22:02 - 16-Dec-25 |
| Sell* | 20 | $15.30 | Automatic Execution |
10:21:57 - 16-Dec-25 |
| Sell* | 100 | $15.30 | Automatic Execution |
10:21:57 - 16-Dec-25 |
| Sell* | 5 | $15.31 | Automatic Execution |
10:21:57 - 16-Dec-25 |
| Sell* | 5 | $15.34 | Automatic Execution |
10:21:01 - 16-Dec-25 |
| Unknown* | 13 | $15.35 | Automatic Execution |
10:20:18 - 16-Dec-25 |
| Sell* | 17 | $15.35 | Automatic Execution |
10:20:18 - 16-Dec-25 |
| Buy* | 100 | $15.35 | Automatic Execution |
10:20:10 - 16-Dec-25 |
| Buy* | 25 | $15.34 | Automatic Execution |
10:20:03 - 16-Dec-25 |
| Buy* | 1 | $15.34 | Automatic Execution |
10:20:03 - 16-Dec-25 |
| Sell* | 20 | $15.33 | Automatic Execution |
10:19:44 - 16-Dec-25 |
| Sell* | 20 | $15.33 | Automatic Execution |
10:19:44 - 16-Dec-25 |
| Sell* | 7 | $15.33 | Automatic Execution |
10:19:44 - 16-Dec-25 |
| Sell* | 22 | $15.33 | Automatic Execution |
10:19:44 - 16-Dec-25 |
| Sell* | 100 | $15.34 | Automatic Execution |
10:18:53 - 16-Dec-25 |
| Sell* | 34 | $15.34 | Automatic Execution |
10:18:53 - 16-Dec-25 |
| Sell* | 4 | $15.34 | Automatic Execution |
10:18:53 - 16-Dec-25 |
| Buy* | 81 | $15.35 | Automatic Execution |
10:18:09 - 16-Dec-25 |
| Unknown* | 20 | $15.37 | Automatic Execution |
10:16:01 - 16-Dec-25 |
| Sell* | 53 | $15.38 | Automatic Execution |
10:15:59 - 16-Dec-25 |
| Sell* | 269 | $15.38 | Automatic Execution |
10:15:59 - 16-Dec-25 |
| Sell* | 21 | $15.38 | Automatic Execution |
10:15:59 - 16-Dec-25 |
| Sell* | 3 | $15.38 | Automatic Execution |
10:15:59 - 16-Dec-25 |
| Sell* | 430 | $15.38 | Automatic Execution |
10:15:59 - 16-Dec-25 |
| Sell* | 76 | $15.38 | Automatic Execution |
10:15:59 - 16-Dec-25 |
| Sell* | 204 | $15.38 | Automatic Execution |
10:15:59 - 16-Dec-25 |
| Sell* | 53 | $15.49 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 47 | $15.49 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 4 | $15.50 | Automatic Execution |
09:51:36 - 16-Dec-25 |
| Buy* | 6 | $15.47 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 31 | $15.465 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Unknown* | 1 | $15.46 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Unknown* | 1 | $15.46 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Unknown* | 1 | $15.46 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Unknown* | 21 | $15.46 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 1 | $15.46 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 1 | $15.46 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 1 | $15.46 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 1 | $15.46 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 1 | $15.46 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 1 | $15.46 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 1 | $15.46 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 21 | $15.46 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 20 | $15.46 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 80 | $15.46 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 100 | $15.46 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Sell* | 108 | $15.45 | Automatic Execution |
09:49:21 - 16-Dec-25 |
| Buy* | 1 | $15.45 | Automatic Execution |
09:49:00 - 16-Dec-25 |
| Buy* | 31 | $15.44 | Automatic Execution |
09:49:00 - 16-Dec-25 |
| Buy* | 12 | $15.44 | Automatic Execution |
09:48:00 - 16-Dec-25 |
| Buy* | 9 | $15.42 | Automatic Execution |
09:47:05 - 16-Dec-25 |
| Buy* | 14 | $15.42 | Automatic Execution |
09:47:05 - 16-Dec-25 |
| Sell* | 1 | $15.40 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 1 | $15.40 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 80 | $15.47 | Automatic Execution |
09:32:56 - 16-Dec-25 |
| Buy* | 90 | $15.47 | Automatic Execution |
09:32:50 - 16-Dec-25 |
| Buy* | 8 | $15.47 | Automatic Execution |
09:32:50 - 16-Dec-25 |
| Buy* | 8 | $15.46 | Automatic Execution |
09:32:50 - 16-Dec-25 |
| Buy* | 50 | $15.42 | Automatic Execution |
09:30:19 - 16-Dec-25 |
| Buy* | 100 | $15.42 | Automatic Execution |
09:30:19 - 16-Dec-25 |
| Buy* | 100 | $15.42 | Automatic Execution |
09:30:19 - 16-Dec-25 |
| Sell* | 7 | $15.30 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Buy* | 12 | $15.30 | Ordinary |
04:00:00 - 16-Dec-25 |