Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dxc Technology (DXC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 36 $14.33 Automatic Execution
 15:53:17 - 21-Jul-25
Buy* 8 $14.34 Automatic Execution
 15:53:14 - 21-Jul-25
Buy* 28 $14.34 Automatic Execution
 15:53:14 - 21-Jul-25
Buy* 45 $14.34 Automatic Execution
 15:53:14 - 21-Jul-25
Buy* 27 $14.34 Automatic Execution
 15:53:14 - 21-Jul-25
Buy* 1 $14.34 Automatic Execution
 15:53:14 - 21-Jul-25
Buy* 19 $14.34 Automatic Execution
 15:53:14 - 21-Jul-25
Buy* 9 $14.34 Automatic Execution
 15:53:14 - 21-Jul-25
Buy* 9 $14.34 Automatic Execution
 15:53:14 - 21-Jul-25
Buy* 108 $14.34 Automatic Execution
 15:53:14 - 21-Jul-25
Buy* 31 $14.34 Automatic Execution
 15:53:14 - 21-Jul-25
Buy* 41 $14.34 Automatic Execution
 15:53:14 - 21-Jul-25
Buy* 100 $14.33 Automatic Execution
 15:52:54 - 21-Jul-25
Unknown* 1 $14.325 Automatic Execution
 15:52:54 - 21-Jul-25
Sell* 55 $14.33 Automatic Execution
 15:52:54 - 21-Jul-25
Sell* 45 $14.33 Automatic Execution
 15:52:54 - 21-Jul-25
Sell* 10 $14.33 Automatic Execution
 15:52:54 - 21-Jul-25
Sell* 8 $14.33 Automatic Execution
 15:52:54 - 21-Jul-25
Sell* 100 $14.33 Automatic Execution
 15:52:54 - 21-Jul-25
Sell* 16 $14.33 Automatic Execution
 15:52:54 - 21-Jul-25
Unknown* 25 $14.335 Automatic Execution
 15:52:44 - 21-Jul-25
Sell* 100 $14.34 Automatic Execution
 15:52:43 - 21-Jul-25
Sell* 100 $14.34 Automatic Execution
 15:52:43 - 21-Jul-25
Sell* 35 $14.34 Automatic Execution
 15:52:43 - 21-Jul-25
Buy* 100 $14.345 Automatic Execution
 15:52:29 - 21-Jul-25
Buy* 50 $14.35 Automatic Execution
 15:51:30 - 21-Jul-25
Buy* 1 $14.35 Automatic Execution
 15:51:30 - 21-Jul-25
Buy* 50 $14.35 Automatic Execution
 15:51:16 - 21-Jul-25
Buy* 50 $14.35 Automatic Execution
 15:51:16 - 21-Jul-25
Buy* 4 $14.35 Automatic Execution
 15:51:16 - 21-Jul-25
Buy* 100 $14.35 Automatic Execution
 15:51:15 - 21-Jul-25
Buy* 3 $14.34 Automatic Execution
 15:51:15 - 21-Jul-25
Buy* 73 $14.34 Automatic Execution
 15:51:15 - 21-Jul-25
Buy* 5 $14.34 Automatic Execution
 15:51:15 - 21-Jul-25
Buy* 3 $14.34 Automatic Execution
 15:51:15 - 21-Jul-25
Unknown* 8 $14.33 Automatic Execution
 15:51:15 - 21-Jul-25
Unknown* 35 $14.33 Automatic Execution
 15:51:15 - 21-Jul-25
Buy* 12 $14.33 Automatic Execution
 15:51:15 - 21-Jul-25
Buy* 7 $14.33 Automatic Execution
 15:51:15 - 21-Jul-25
Buy* 52 $14.33 Automatic Execution
 15:51:15 - 21-Jul-25
Unknown* 71 $14.325 Automatic Execution
 15:51:15 - 21-Jul-25
Buy* 100 $14.33 Automatic Execution
 15:51:15 - 21-Jul-25
Buy* 5 $14.33 Automatic Execution
 15:51:15 - 21-Jul-25
Buy* 45 $14.33 Automatic Execution
 15:51:15 - 21-Jul-25
Buy* 12 $14.32 Automatic Execution
 15:51:15 - 21-Jul-25
Buy* 12 $14.32 Automatic Execution
 15:51:15 - 21-Jul-25
Buy* 32 $14.32 Automatic Execution
 15:51:15 - 21-Jul-25
Buy* 66 $14.32 Automatic Execution
 15:51:15 - 21-Jul-25
Buy* 30 $14.32 Automatic Execution
 15:51:15 - 21-Jul-25
Buy* 9 $14.32 Automatic Execution
 15:51:15 - 21-Jul-25
Buy* 8 $14.32 Automatic Execution
 15:51:15 - 21-Jul-25
Buy* 64 $14.32 Automatic Execution
 15:51:15 - 21-Jul-25
Buy* 29 $14.32 Automatic Execution
 15:51:15 - 21-Jul-25
Buy* 34 $14.32 Automatic Execution
 15:51:15 - 21-Jul-25
Buy* 5 $14.32 Automatic Execution
 15:51:15 - 21-Jul-25
Buy* 12 $14.315 Automatic Execution
 15:50:41 - 21-Jul-25
Buy* 51 $14.32 Automatic Execution
 15:50:00 - 21-Jul-25
Buy* 49 $14.32 Automatic Execution
 15:50:00 - 21-Jul-25
Buy* 100 $14.32 Automatic Execution
 15:50:00 - 21-Jul-25
Buy* 64 $14.32 Automatic Execution
 15:50:00 - 21-Jul-25
Buy* 15 $14.32 Automatic Execution
 15:50:00 - 21-Jul-25
Buy* 21 $14.32 Automatic Execution
 15:50:00 - 21-Jul-25
Buy* 1 $14.32 Automatic Execution
 15:50:00 - 21-Jul-25
Buy* 8 $14.32 Automatic Execution
 15:50:00 - 21-Jul-25
Buy* 60 $14.32 Automatic Execution
 15:50:00 - 21-Jul-25
Buy* 31 $14.32 Automatic Execution
 15:50:00 - 21-Jul-25
Buy* 5 $14.32 Automatic Execution
 15:50:00 - 21-Jul-25
Buy* 4 $14.32 Automatic Execution
 15:50:00 - 21-Jul-25
Buy* 100 $14.315 Automatic Execution
 15:50:00 - 21-Jul-25
Sell* 7 $14.31 Automatic Execution
 15:50:00 - 21-Jul-25
Sell* 7 $14.31 Automatic Execution
 15:50:00 - 21-Jul-25
Sell* 100 $14.31 Automatic Execution
 15:50:00 - 21-Jul-25
Sell* 12 $14.31 Automatic Execution
 15:50:00 - 21-Jul-25
Sell* 100 $14.315 Automatic Execution
 15:49:54 - 21-Jul-25
Sell* 100 $14.315 Automatic Execution
 15:49:54 - 21-Jul-25
Sell* 20 $14.315 Automatic Execution
 15:49:46 - 21-Jul-25
Sell* 30 $14.315 Automatic Execution
 15:49:46 - 21-Jul-25
Sell* 50 $14.315 Automatic Execution
 15:49:25 - 21-Jul-25
Sell* 50 $14.315 Automatic Execution
 15:49:25 - 21-Jul-25
Sell* 100 $14.315 Automatic Execution
 15:49:25 - 21-Jul-25
Buy* 1 $14.32 Automatic Execution
 15:48:56 - 21-Jul-25
Buy* 8 $14.32 Automatic Execution
 15:48:45 - 21-Jul-25
Buy* 100 $14.32 Automatic Execution
 15:48:37 - 21-Jul-25
Buy* 14 $14.32 Automatic Execution
 15:48:37 - 21-Jul-25
Buy* 64 $14.32 Automatic Execution
 15:48:37 - 21-Jul-25
Buy* 3 $14.32 Automatic Execution
 15:48:37 - 21-Jul-25
Buy* 13 $14.32 Automatic Execution
 15:48:10 - 21-Jul-25
Buy* 5 $14.32 Automatic Execution
 15:48:10 - 21-Jul-25
Unknown* 100 $14.32 Automatic Execution
 15:48:09 - 21-Jul-25
Sell* 100 $14.32 Automatic Execution
 15:47:36 - 21-Jul-25
Sell* 100 $14.32 Automatic Execution
 15:47:36 - 21-Jul-25
Unknown* 100 $14.325 Automatic Execution
 15:47:36 - 21-Jul-25
Unknown* 5 $14.32 Automatic Execution
 15:47:25 - 21-Jul-25
Buy* 77 $14.32 Automatic Execution
 15:47:25 - 21-Jul-25
Buy* 23 $14.32 Automatic Execution
 15:47:25 - 21-Jul-25
Buy* 23 $14.32 Automatic Execution
 15:47:25 - 21-Jul-25
Buy* 7 $14.32 Automatic Execution
 15:47:25 - 21-Jul-25
Buy* 70 $14.32 Automatic Execution
 15:47:25 - 21-Jul-25
Buy* 7 $14.32 Automatic Execution
 15:47:25 - 21-Jul-25
Buy* 70 $14.32 Automatic Execution
 15:47:25 - 21-Jul-25
Buy* 46 $14.32 Automatic Execution
 15:47:25 - 21-Jul-25
Buy* 37 $14.32 Automatic Execution
 15:47:25 - 21-Jul-25
Sell* 50 $14.31 Automatic Execution
 15:47:10 - 21-Jul-25
Sell* 20 $14.31 Automatic Execution
 15:47:10 - 21-Jul-25
Sell* 12 $14.32 Automatic Execution
 15:47:10 - 21-Jul-25
Buy* 100 $14.325 Automatic Execution
 15:46:37 - 21-Jul-25
Unknown* 150 $14.325 Automatic Execution
 15:46:35 - 21-Jul-25
Unknown* 100 $14.325 Automatic Execution
 15:46:35 - 21-Jul-25
Sell* 178 $14.325 Automatic Execution
 15:46:34 - 21-Jul-25
Sell* 100 $14.325 Automatic Execution
 15:46:34 - 21-Jul-25
Sell* 200 $14.325 Automatic Execution
 15:46:34 - 21-Jul-25
Buy* 12 $14.33 Automatic Execution
 15:46:32 - 21-Jul-25
Buy* 80 $14.33 Automatic Execution
 15:46:32 - 21-Jul-25
Buy* 17 $14.33 Automatic Execution
 15:46:32 - 21-Jul-25
Buy* 9 $14.33 Automatic Execution
 15:46:32 - 21-Jul-25
Buy* 9 $14.33 Automatic Execution
 15:46:32 - 21-Jul-25
Buy* 90 $14.33 Automatic Execution
 15:46:32 - 21-Jul-25
Buy* 100 $14.33 Automatic Execution
 15:46:32 - 21-Jul-25
Sell* 22 $14.33 Automatic Execution
 15:46:03 - 21-Jul-25
Buy* 27 $14.29 Automatic Execution
 15:32:02 - 21-Jul-25
Buy* 27 $14.29 Automatic Execution
 15:32:02 - 21-Jul-25
Buy* 1 $14.29 Automatic Execution
 15:32:02 - 21-Jul-25
Buy* 1 $14.29 Automatic Execution
 15:32:02 - 21-Jul-25
Buy* 1 $14.29 Automatic Execution
 15:32:02 - 21-Jul-25
Buy* 1 $14.29 Automatic Execution
 15:32:02 - 21-Jul-25
Buy* 37 $14.29 Automatic Execution
 15:32:02 - 21-Jul-25
Unknown* 100 $14.285 Automatic Execution
 15:30:57 - 21-Jul-25
Unknown* 200 $14.285 Automatic Execution
 15:30:57 - 21-Jul-25
Buy* 100 $14.29 Automatic Execution
 15:30:57 - 21-Jul-25
Buy* 8 $14.29 Automatic Execution
 15:30:57 - 21-Jul-25
Unknown* 200 $14.285 Automatic Execution
 15:30:57 - 21-Jul-25
Sell* 300 $14.29 Automatic Execution
 15:30:57 - 21-Jul-25
Sell* 3 $14.29 Automatic Execution
 15:30:57 - 21-Jul-25
Sell* 1 $14.29 Automatic Execution
 15:30:57 - 21-Jul-25
Buy* 89 $14.30 Automatic Execution
 15:29:45 - 21-Jul-25
Buy* 5 $14.30 Automatic Execution
 15:29:45 - 21-Jul-25
Buy* 2 $14.30 Automatic Execution
 15:29:45 - 21-Jul-25
Buy* 2 $14.30 Automatic Execution
 15:29:45 - 21-Jul-25
Buy* 1 $14.30 Automatic Execution
 15:29:45 - 21-Jul-25
Buy* 1 $14.30 Automatic Execution
 15:29:45 - 21-Jul-25
Buy* 34 $14.29 Automatic Execution
 15:29:29 - 21-Jul-25
Buy* 100 $14.29 Automatic Execution
 15:29:29 - 21-Jul-25
Buy* 26 $14.29 Automatic Execution
 15:29:29 - 21-Jul-25
Buy* 56 $14.29 Automatic Execution
 15:29:29 - 21-Jul-25
Buy* 4 $14.29 Automatic Execution
 15:29:29 - 21-Jul-25
Buy* 2 $14.29 Automatic Execution
 15:29:29 - 21-Jul-25
Buy* 1 $14.29 Automatic Execution
 15:29:29 - 21-Jul-25
Buy* 5 $14.29 Automatic Execution
 15:29:29 - 21-Jul-25
Sell* 1 $14.28 Automatic Execution
 15:29:25 - 21-Jul-25
Unknown* 4 $14.28 Automatic Execution
 15:29:25 - 21-Jul-25
Sell* 3 $14.28 Automatic Execution
 15:29:25 - 21-Jul-25
Buy* 3 $14.28 Automatic Execution
 15:29:25 - 21-Jul-25
Buy* 2 $14.28 Automatic Execution
 15:29:25 - 21-Jul-25
Buy* 2 $14.28 Automatic Execution
 15:29:25 - 21-Jul-25
Buy* 3 $14.28 Automatic Execution
 15:29:25 - 21-Jul-25
Buy* 12 $14.28 Automatic Execution
 15:29:25 - 21-Jul-25
Buy* 5 $14.28 Automatic Execution
 15:29:25 - 21-Jul-25
Buy* 96 $14.28 Automatic Execution
 15:29:25 - 21-Jul-25
Buy* 50 $14.28 Automatic Execution
 15:29:25 - 21-Jul-25
Buy* 4 $14.28 Automatic Execution
 15:29:25 - 21-Jul-25
Buy* 3 $14.28 Automatic Execution
 15:29:25 - 21-Jul-25
Buy* 2 $14.28 Automatic Execution
 15:29:25 - 21-Jul-25
Buy* 2 $14.28 Automatic Execution
 15:29:25 - 21-Jul-25
Buy* 150 $14.275 Automatic Execution
 15:28:53 - 21-Jul-25
Sell* 4 $14.28 Automatic Execution
 15:27:49 - 21-Jul-25
Sell* 100 $14.28 Automatic Execution
 15:27:49 - 21-Jul-25
Sell* 100 $14.28 Automatic Execution
 15:27:49 - 21-Jul-25
Sell* 24 $14.28 Automatic Execution
 15:27:49 - 21-Jul-25
Sell* 10 $14.28 Automatic Execution
 15:27:49 - 21-Jul-25
Sell* 6 $14.28 Automatic Execution
 15:27:49 - 21-Jul-25
Buy* 6 $14.28 Automatic Execution
 15:27:49 - 21-Jul-25
Buy* 3 $14.28 Automatic Execution
 15:27:49 - 21-Jul-25
Buy* 7 $14.28 Automatic Execution
 15:27:49 - 21-Jul-25
Buy* 3 $14.28 Automatic Execution
 15:27:49 - 21-Jul-25
Buy* 14 $14.28 Automatic Execution
 15:27:49 - 21-Jul-25
Buy* 20 $14.28 Automatic Execution
 15:27:49 - 21-Jul-25
Buy* 100 $14.28 Automatic Execution
 15:27:49 - 21-Jul-25
Buy* 6 $14.28 Automatic Execution
 15:27:49 - 21-Jul-25
Buy* 100 $14.28 Automatic Execution
 15:27:49 - 21-Jul-25
Buy* 92 $14.28 Automatic Execution
 15:27:49 - 21-Jul-25
Buy* 100 $14.28 Automatic Execution
 15:27:49 - 21-Jul-25
Buy* 11 $14.28 Automatic Execution
 15:27:49 - 21-Jul-25
Sell* 100 $14.28 Automatic Execution
 15:25:25 - 21-Jul-25
Sell* 80 $14.28 Automatic Execution
 15:25:25 - 21-Jul-25
Sell* 20 $14.28 Automatic Execution
 15:25:13 - 21-Jul-25
Sell* 3 $14.28 Automatic Execution
 15:25:13 - 21-Jul-25
Sell* 23 $14.28 Automatic Execution
 15:25:13 - 21-Jul-25
Sell* 36 $14.28 Automatic Execution
 15:25:12 - 21-Jul-25
Sell* 37 $14.28 Automatic Execution
 15:25:12 - 21-Jul-25
Sell* 1 $14.28 Automatic Execution
 15:25:12 - 21-Jul-25
Unknown* 3 $14.285 Automatic Execution
 15:25:01 - 21-Jul-25
Buy* 37 $14.28 Automatic Execution
 15:23:46 - 21-Jul-25
Buy* 3 $14.28 Automatic Execution
 15:23:46 - 21-Jul-25
Buy* 37 $14.28 Automatic Execution
 15:23:46 - 21-Jul-25
Buy* 46 $14.28 Automatic Execution
 15:23:46 - 21-Jul-25
Buy* 2 $14.28 Automatic Execution
 15:23:46 - 21-Jul-25
Buy* 1 $14.28 Automatic Execution
 15:23:46 - 21-Jul-25
Unknown* 2 $14.28 Automatic Execution
 15:23:17 - 21-Jul-25
Unknown* 25 $14.28 Automatic Execution
 15:23:16 - 21-Jul-25
Buy* 13 $14.28 Automatic Execution
 15:23:16 - 21-Jul-25
Buy* 12 $14.28 Automatic Execution
 15:23:16 - 21-Jul-25
Buy* 100 $14.28 Automatic Execution
 15:23:16 - 21-Jul-25
Buy* 65 $14.28 Automatic Execution
 15:23:16 - 21-Jul-25
Buy* 62 $14.28 Automatic Execution
 15:23:16 - 21-Jul-25
Buy* 37 $14.28 Automatic Execution
 15:23:16 - 21-Jul-25
Buy* 5 $14.28 Automatic Execution
 15:23:16 - 21-Jul-25
Buy* 43 $14.28 Automatic Execution
 15:23:16 - 21-Jul-25
Buy* 87 $14.28 Automatic Execution
 15:23:16 - 21-Jul-25
Buy* 12 $14.28 Automatic Execution
 15:23:14 - 21-Jul-25
Buy* 12 $14.28 Automatic Execution
 15:23:14 - 21-Jul-25
Buy* 13 $14.28 Automatic Execution
 15:23:14 - 21-Jul-25
Sell* 9 $14.28 Automatic Execution
 15:23:02 - 21-Jul-25
Sell* 5 $14.28 Automatic Execution
 15:23:02 - 21-Jul-25
Sell* 12 $14.28 Automatic Execution
 15:23:02 - 21-Jul-25
Sell* 3 $14.29 Automatic Execution
 15:21:47 - 21-Jul-25
Sell* 17 $14.29 Automatic Execution
 15:21:06 - 21-Jul-25
Unknown* 50 $14.29 Automatic Execution
 15:19:48 - 21-Jul-25
Sell* 19 $14.29 Automatic Execution
 15:19:48 - 21-Jul-25
Buy* 25 $14.29 Automatic Execution
 15:19:48 - 21-Jul-25
Buy* 50 $14.29 Automatic Execution
 15:19:25 - 21-Jul-25
Sell* 11 $14.29 Automatic Execution
 15:19:25 - 21-Jul-25
Sell* 2 $14.29 Automatic Execution
 15:19:25 - 21-Jul-25
Sell* 6 $14.29 Automatic Execution
 15:19:25 - 21-Jul-25
Sell* 13 $14.29 Automatic Execution
 15:19:25 - 21-Jul-25
Sell* 2 $14.29 Automatic Execution
 15:19:25 - 21-Jul-25
Sell* 7 $14.29 Automatic Execution
 15:19:25 - 21-Jul-25
Sell* 56 $14.29 Automatic Execution
 15:19:25 - 21-Jul-25
Sell* 2 $14.29 Automatic Execution
 15:19:25 - 21-Jul-25
Sell* 1 $14.29 Automatic Execution
 15:19:25 - 21-Jul-25
Sell* 8 $14.29 Automatic Execution
 15:19:25 - 21-Jul-25
Sell* 80 $14.29 Automatic Execution
 15:18:04 - 21-Jul-25
Sell* 8 $14.29 Automatic Execution
 15:18:04 - 21-Jul-25
Sell* 100 $14.29 Automatic Execution
 15:18:04 - 21-Jul-25
Sell* 52 $14.29 Automatic Execution
 15:18:04 - 21-Jul-25
Sell* 8 $14.29 Automatic Execution
 15:18:04 - 21-Jul-25
Sell* 81 $14.29 Automatic Execution
 15:18:04 - 21-Jul-25
Sell* 20 $14.29 Automatic Execution
 15:18:04 - 21-Jul-25
Unknown* 50 $14.295 Automatic Execution
 15:18:04 - 21-Jul-25
Unknown* 50 $14.295 Automatic Execution
 15:18:04 - 21-Jul-25
Sell* 19 $14.29 Automatic Execution
 15:18:04 - 21-Jul-25
Sell* 100 $14.29 Automatic Execution
 15:18:04 - 21-Jul-25
Sell* 100 $14.29 Automatic Execution
 15:18:04 - 21-Jul-25
Sell* 1 $14.29 Automatic Execution
 15:18:04 - 21-Jul-25
Sell* 100 $14.29 Automatic Execution
 15:18:04 - 21-Jul-25
Sell* 100 $14.29 Automatic Execution
 15:18:04 - 21-Jul-25
Sell* 100 $14.29 Automatic Execution
 15:18:04 - 21-Jul-25
Sell* 100 $14.29 Automatic Execution
 15:18:04 - 21-Jul-25
Unknown* 10 $14.295 Automatic Execution
 15:18:04 - 21-Jul-25
Unknown* 50 $14.295 Automatic Execution
 15:18:04 - 21-Jul-25
Unknown* 20 $14.295 Automatic Execution
 15:18:04 - 21-Jul-25
Unknown* 20 $14.295 Automatic Execution
 15:18:04 - 21-Jul-25
Unknown* 100 $14.295 Automatic Execution
 15:18:04 - 21-Jul-25
Sell* 14 $14.29 Automatic Execution
 15:16:59 - 21-Jul-25
Unknown* 14 $14.295 Automatic Execution
 15:16:46 - 21-Jul-25
Buy* 2 $14.30 Automatic Execution
 15:15:39 - 21-Jul-25
Buy* 3 $14.32 Automatic Execution
 15:01:53 - 21-Jul-25
Sell* 50 $14.32 Automatic Execution
 15:01:24 - 21-Jul-25
Sell* 14 $14.34 Automatic Execution
 15:01:23 - 21-Jul-25
Sell* 16 $14.34 Automatic Execution
 15:01:23 - 21-Jul-25
Sell* 245 $14.35 Automatic Execution
 15:00:53 - 21-Jul-25
Sell* 55 $14.35 Automatic Execution
 15:00:53 - 21-Jul-25
Sell* 6 $14.35 Automatic Execution
 15:00:53 - 21-Jul-25
Sell* 88 $14.35 Automatic Execution
 15:00:53 - 21-Jul-25
Unknown* 25 $14.355 Automatic Execution
 15:00:42 - 21-Jul-25
Unknown* 100 $14.355 Automatic Execution
 15:00:41 - 21-Jul-25
Buy* 117 $14.36 Automatic Execution
 15:00:41 - 21-Jul-25
Buy* 8 $14.36 Automatic Execution
 15:00:41 - 21-Jul-25
Unknown* 1 $14.35 Automatic Execution
 15:00:41 - 21-Jul-25
Unknown* 3 $14.35 Automatic Execution
 15:00:41 - 21-Jul-25
Buy* 68 $14.35 Automatic Execution
 15:00:41 - 21-Jul-25
Buy* 100 $14.35 Automatic Execution
 15:00:41 - 21-Jul-25
Buy* 40 $14.35 Automatic Execution
 15:00:41 - 21-Jul-25
Buy* 1 $14.35 Automatic Execution
 15:00:41 - 21-Jul-25
Buy* 3 $14.35 Automatic Execution
 15:00:41 - 21-Jul-25
Buy* 66 $14.35 Automatic Execution
 15:00:41 - 21-Jul-25
Buy* 20 $14.35 Automatic Execution
 15:00:41 - 21-Jul-25
Buy* 54 $14.35 Automatic Execution
 15:00:41 - 21-Jul-25
Buy* 7 $14.35 Automatic Execution
 15:00:41 - 21-Jul-25
Buy* 2 $14.35 Automatic Execution
 15:00:41 - 21-Jul-25
Buy* 3 $14.35 Automatic Execution
 15:00:41 - 21-Jul-25
Buy* 2 $14.35 Automatic Execution
 15:00:41 - 21-Jul-25
Buy* 317 $14.345 Automatic Execution
 15:00:34 - 21-Jul-25
Buy* 310 $14.345 Automatic Execution
 15:00:32 - 21-Jul-25
Buy* 1 $14.345 Automatic Execution
 15:00:26 - 21-Jul-25
Buy* 4 $14.35 Automatic Execution
 14:59:56 - 21-Jul-25
Buy* 3 $14.35 Automatic Execution
 14:59:56 - 21-Jul-25
Buy* 2 $14.35 Automatic Execution
 14:59:56 - 21-Jul-25
Buy* 1 $14.35 Automatic Execution
 14:59:56 - 21-Jul-25
Buy* 194 $14.345 Automatic Execution
 14:59:05 - 21-Jul-25
Buy* 50 $14.345 Automatic Execution
 14:59:05 - 21-Jul-25
Buy* 50 $14.345 Automatic Execution
 14:59:05 - 21-Jul-25
Buy* 50 $14.345 Automatic Execution
 14:59:05 - 21-Jul-25
Buy* 50 $14.345 Automatic Execution
 14:59:05 - 21-Jul-25
Buy* 33 $14.345 Automatic Execution
 14:59:05 - 21-Jul-25
Buy* 194 $14.345 Automatic Execution
 14:59:05 - 21-Jul-25
Buy* 50 $14.345 Automatic Execution
 14:59:05 - 21-Jul-25
Buy* 100 $14.345 Automatic Execution
 14:59:05 - 21-Jul-25
Buy* 40 $14.345 Automatic Execution
 14:58:59 - 21-Jul-25
Buy* 100 $14.345 Automatic Execution
 14:58:59 - 21-Jul-25
Unknown* 38 $14.34 Automatic Execution
 14:58:58 - 21-Jul-25
Unknown* 20 $14.34 Automatic Execution
 14:58:40 - 21-Jul-25
Unknown* 40 $14.34 Automatic Execution
 14:58:03 - 21-Jul-25
Buy* 27 $14.34 Automatic Execution
 14:56:46 - 21-Jul-25
Buy* 7 $14.34 Automatic Execution
 14:56:45 - 21-Jul-25
Buy* 100 $14.33 Automatic Execution
 14:56:44 - 21-Jul-25
Buy* 2 $14.33 Automatic Execution
 14:56:44 - 21-Jul-25
Sell* 16 $14.33 Automatic Execution
 14:56:44 - 21-Jul-25
Sell* 10 $14.33 Automatic Execution
 14:56:44 - 21-Jul-25
Sell* 6 $14.33 Automatic Execution
 14:56:44 - 21-Jul-25
Sell* 30 $14.34 Automatic Execution
 14:56:37 - 21-Jul-25
Sell* 4 $14.34 Automatic Execution
 14:56:37 - 21-Jul-25
Sell* 70 $14.34 Automatic Execution
 14:56:37 - 21-Jul-25
Sell* 100 $14.34 Automatic Execution
 14:56:37 - 21-Jul-25
Sell* 5 $14.33 Automatic Execution
 14:55:45 - 21-Jul-25
Sell* 9 $14.33 Automatic Execution
 14:55:45 - 21-Jul-25
Sell* 11 $14.33 Automatic Execution
 14:55:45 - 21-Jul-25
Unknown* 100 $14.34 Automatic Execution
 14:55:45 - 21-Jul-25
Unknown* 17 $14.34 Automatic Execution
 14:55:12 - 21-Jul-25
Unknown* 20 $14.34 Automatic Execution
 14:54:52 - 21-Jul-25
Buy* 3 $14.35 Automatic Execution
 14:54:17 - 21-Jul-25
Buy* 1 $14.35 Automatic Execution
 14:54:17 - 21-Jul-25
Unknown* 2 $14.34 Automatic Execution
 14:54:08 - 21-Jul-25
Unknown* 20 $14.34 Automatic Execution
 14:54:02 - 21-Jul-25
Buy* 1 $14.35 Automatic Execution
 14:54:00 - 21-Jul-25
Buy* 4 $14.35 Automatic Execution
 14:54:00 - 21-Jul-25
Unknown* 98 $14.34 Automatic Execution
 14:53:52 - 21-Jul-25
Unknown* 17 $14.34 Automatic Execution
 14:53:38 - 21-Jul-25
Unknown* 25 $14.34 Automatic Execution
 14:53:26 - 21-Jul-25
Unknown* 100 $14.34 Automatic Execution
 14:53:26 - 21-Jul-25
Unknown* 16 $14.34 Automatic Execution
 14:53:25 - 21-Jul-25
Buy* 4 $14.34 Automatic Execution
 14:52:07 - 21-Jul-25
Buy* 7 $14.34 Automatic Execution
 14:50:41 - 21-Jul-25
Buy* 46 $14.34 Automatic Execution
 14:50:41 - 21-Jul-25
Buy* 10 $14.345 Automatic Execution
 14:50:07 - 21-Jul-25
Buy* 63 $14.35 Automatic Execution
 14:50:05 - 21-Jul-25
Buy* 37 $14.35 Automatic Execution
 14:50:05 - 21-Jul-25
Buy* 50 $14.345 Automatic Execution
 14:50:01 - 21-Jul-25
Buy* 40 $14.345 Automatic Execution
 14:49:19 - 21-Jul-25
Buy* 4 $14.34 Automatic Execution
 14:47:37 - 21-Jul-25
Buy* 2 $14.34 Automatic Execution
 14:47:37 - 21-Jul-25
Buy* 1 $14.34 Automatic Execution
 14:47:37 - 21-Jul-25
Unknown* 17 $14.34 Automatic Execution
 14:47:28 - 21-Jul-25
Sell* 100 $14.34 Automatic Execution
 14:47:27 - 21-Jul-25
Sell* 3 $14.34 Automatic Execution
 14:47:25 - 21-Jul-25
Sell* 200 $14.34 Automatic Execution
 14:47:24 - 21-Jul-25
Sell* 300 $14.34 Automatic Execution
 14:47:24 - 21-Jul-25
Sell* 17 $14.34 Automatic Execution
 14:47:24 - 21-Jul-25
Sell* 14 $14.34 Automatic Execution
 14:47:24 - 21-Jul-25
Sell* 6 $14.34 Automatic Execution
 14:47:21 - 21-Jul-25
Sell* 8 $14.35 Automatic Execution
 14:47:21 - 21-Jul-25
Sell* 10 $14.35 Automatic Execution
 14:47:21 - 21-Jul-25
Sell* 8 $14.35 Automatic Execution
 14:47:21 - 21-Jul-25
Sell* 5 $14.35 Automatic Execution
 14:47:21 - 21-Jul-25
Sell* 100 $14.35 Automatic Execution
 14:47:21 - 21-Jul-25
Sell* 93 $14.35 Automatic Execution
 14:47:21 - 21-Jul-25
Sell* 7 $14.35 Automatic Execution
 14:46:06 - 21-Jul-25
Sell* 5 $14.35 Automatic Execution
 14:46:06 - 21-Jul-25
Unknown* 2 $14.36 Automatic Execution
 14:42:08 - 21-Jul-25
Sell* 100 $14.36 Automatic Execution
 14:41:46 - 21-Jul-25
Sell* 328 $14.37 Automatic Execution
 14:41:43 - 21-Jul-25
Sell* 172 $14.37 Automatic Execution
 14:41:43 - 21-Jul-25
Sell* 15 $14.37 Automatic Execution
 14:41:43 - 21-Jul-25
Sell* 12 $14.37 Automatic Execution
 14:41:43 - 21-Jul-25
Sell* 75 $14.37 Automatic Execution
 14:39:24 - 21-Jul-25
Sell* 5 $14.38 Automatic Execution
 14:39:24 - 21-Jul-25
Sell* 11 $14.38 Automatic Execution
 14:39:24 - 21-Jul-25
Sell* 14 $14.38 Automatic Execution
 14:39:24 - 21-Jul-25
Sell* 100 $14.38 Automatic Execution
 14:39:24 - 21-Jul-25
Buy* 6 $14.37 Automatic Execution
 14:39:10 - 21-Jul-25
Buy* 24 $14.37 Automatic Execution
 14:39:10 - 21-Jul-25
Buy* 1 $14.37 Automatic Execution
 14:39:10 - 21-Jul-25
Buy* 112 $14.37 Automatic Execution
 14:39:10 - 21-Jul-25
Buy* 28 $14.37 Automatic Execution
 14:39:10 - 21-Jul-25
Buy* 19 $14.37 Automatic Execution
 14:39:10 - 21-Jul-25
Buy* 44 $14.37 Automatic Execution
 14:38:02 - 21-Jul-25
Buy* 46 $14.37 Automatic Execution
 14:38:02 - 21-Jul-25
Buy* 5 $14.37 Automatic Execution
 14:38:02 - 21-Jul-25
Buy* 5 $14.37 Automatic Execution
 14:38:02 - 21-Jul-25
Buy* 100 $14.365 Automatic Execution
 14:38:02 - 21-Jul-25
Buy* 100 $14.365 Automatic Execution
 14:37:46 - 21-Jul-25
Buy* 3 $14.37 Automatic Execution
 14:37:12 - 21-Jul-25
Buy* 3 $14.37 Automatic Execution
 14:37:12 - 21-Jul-25
Buy* 2 $14.37 Automatic Execution
 14:37:12 - 21-Jul-25
Unknown* 5 $14.36 Automatic Execution
 14:36:44 - 21-Jul-25
Buy* 25 $14.36 Automatic Execution
 14:36:44 - 21-Jul-25
Buy* 3 $14.36 Automatic Execution
 14:36:44 - 21-Jul-25
Buy* 52 $14.36 Automatic Execution
 14:36:44 - 21-Jul-25
Buy* 3 $14.36 Automatic Execution
 14:36:44 - 21-Jul-25
Buy* 7 $14.36 Automatic Execution
 14:36:44 - 21-Jul-25
Buy* 1 $14.36 Automatic Execution
 14:36:44 - 21-Jul-25
Buy* 55 $14.36 Automatic Execution
 14:36:44 - 21-Jul-25
Buy* 3 $14.36 Automatic Execution
 14:36:44 - 21-Jul-25
Buy* 54 $14.36 Automatic Execution
 14:36:44 - 21-Jul-25
Buy* 100 $14.36 Automatic Execution
 14:36:44 - 21-Jul-25
Buy* 34 $14.36 Automatic Execution
 14:36:44 - 21-Jul-25
Buy* 40 $14.36 Automatic Execution
 14:36:44 - 21-Jul-25
Buy* 3 $14.36 Automatic Execution
 14:36:43 - 21-Jul-25
Buy* 2 $14.36 Automatic Execution
 14:36:43 - 21-Jul-25
Buy* 1 $14.36 Automatic Execution
 14:36:43 - 21-Jul-25
Unknown* 60 $14.355 Automatic Execution
 14:35:37 - 21-Jul-25
Unknown* 7 $14.355 Automatic Execution
 14:35:17 - 21-Jul-25
Unknown* 3 $14.355 Automatic Execution
 14:34:44 - 21-Jul-25
Buy* 100 $14.36 Automatic Execution
 14:34:43 - 21-Jul-25
Sell* 10 $14.35 Automatic Execution
 14:34:29 - 21-Jul-25
Unknown* 38 $14.36 Automatic Execution
 14:32:32 - 21-Jul-25
Unknown* 24 $14.36 Automatic Execution
 14:32:32 - 21-Jul-25
Sell* 10 $14.36 Automatic Execution
 14:32:32 - 21-Jul-25
Sell* 100 $14.36 Automatic Execution
 14:32:32 - 21-Jul-25
Sell* 6 $14.36 Automatic Execution
 14:32:32 - 21-Jul-25
Sell* 16 $14.36 Automatic Execution
 14:32:32 - 21-Jul-25
Buy* 2 $14.37 Automatic Execution
 14:30:50 - 21-Jul-25
Buy* 5 $14.37 Automatic Execution
 14:30:50 - 21-Jul-25
Buy* 100 $14.365 Automatic Execution
 14:30:38 - 21-Jul-25
Sell* 50 $14.36 Automatic Execution
 14:30:21 - 21-Jul-25
Sell* 22 $14.36 Automatic Execution
 14:30:21 - 21-Jul-25
Sell* 1 $14.37 Automatic Execution
 14:29:34 - 21-Jul-25
Sell* 17 $14.37 Automatic Execution
 14:29:34 - 21-Jul-25
Sell* 100 $14.37 Automatic Execution
 14:29:34 - 21-Jul-25
Sell* 100 $14.37 Automatic Execution
 14:29:34 - 21-Jul-25
Sell* 5 $14.37 Automatic Execution
 14:29:34 - 21-Jul-25
Sell* 100 $14.37 Automatic Execution
 14:29:34 - 21-Jul-25
Sell* 100 $14.37 Automatic Execution
 14:29:34 - 21-Jul-25
Sell* 100 $14.37 Automatic Execution
 14:29:34 - 21-Jul-25
Sell* 16 $14.37 Automatic Execution
 14:29:34 - 21-Jul-25
Unknown* 5 $14.375 Automatic Execution
 14:29:31 - 21-Jul-25
Unknown* 5 $14.375 Automatic Execution
 14:28:18 - 21-Jul-25
Unknown* 68 $14.375 Automatic Execution
 14:27:52 - 21-Jul-25
Buy* 1 $14.38 Automatic Execution
 14:25:13 - 21-Jul-25
Buy* 1 $14.38 Automatic Execution
 14:24:56 - 21-Jul-25
Buy* 1 $14.38 Automatic Execution
 14:24:37 - 21-Jul-25
Buy* 1 $14.38 Automatic Execution
 14:24:18 - 21-Jul-25
Buy* 2 $14.38 Automatic Execution
 14:23:51 - 21-Jul-25
Buy* 1 $14.38 Automatic Execution
 14:23:51 - 21-Jul-25
Unknown* 5 $14.375 Automatic Execution
 14:22:06 - 21-Jul-25
Unknown* 100 $14.375 Automatic Execution
 14:21:57 - 21-Jul-25
Buy* 10 $14.38 Automatic Execution
 14:21:19 - 21-Jul-25
Buy* 3 $14.38 Automatic Execution
 14:21:17 - 21-Jul-25
Buy* 2 $14.38 Automatic Execution
 14:21:17 - 21-Jul-25
Unknown* 3 $14.375 Automatic Execution
 14:20:06 - 21-Jul-25
Unknown* 5 $14.375 Automatic Execution
 14:18:28 - 21-Jul-25
Sell* 50 $14.37 Automatic Execution
 14:16:38 - 21-Jul-25
Sell* 25 $14.37 Automatic Execution
 14:16:38 - 21-Jul-25
Sell* 25 $14.37 Automatic Execution
 14:16:38 - 21-Jul-25
Buy* 18 $14.37 Automatic Execution
 14:16:38 - 21-Jul-25
Buy* 57 $14.37 Automatic Execution
 14:16:38 - 21-Jul-25
Buy* 75 $14.37 Automatic Execution
 14:16:38 - 21-Jul-25
Buy* 24 $14.36 Automatic Execution
 14:15:52 - 21-Jul-25
Buy* 6 $14.36 Automatic Execution
 14:15:52 - 21-Jul-25
Buy* 7 $14.36 Automatic Execution
 14:15:52 - 21-Jul-25
Buy* 3 $14.36 Automatic Execution
 14:15:52 - 21-Jul-25
Buy* 26 $14.36 Automatic Execution
 14:15:52 - 21-Jul-25
Buy* 56 $14.36 Automatic Execution
 14:15:52 - 21-Jul-25
Buy* 5 $14.36 Automatic Execution
 14:15:52 - 21-Jul-25
Buy* 1 $14.36 Automatic Execution
 14:15:51 - 21-Jul-25
Buy* 2 $14.36 Automatic Execution
 14:15:51 - 21-Jul-25
Unknown* 100 $14.35 Automatic Execution
 14:11:00 - 21-Jul-25
Buy* 100 $14.35 Automatic Execution
 14:10:52 - 21-Jul-25
Buy* 10 $14.35 Automatic Execution
 14:10:52 - 21-Jul-25
Buy* 5 $14.35 Automatic Execution
 14:10:42 - 21-Jul-25
Buy* 46 $14.35 Automatic Execution
 14:10:42 - 21-Jul-25
Buy* 37 $14.35 Automatic Execution
 14:10:42 - 21-Jul-25
Buy* 2 $14.35 Automatic Execution
 14:10:42 - 21-Jul-25
Sell* 500 $14.35 Automatic Execution
 14:09:43 - 21-Jul-25
Sell* 52 $14.35 Automatic Execution
 14:09:43 - 21-Jul-25
Sell* 52 $14.35 Automatic Execution
 14:09:43 - 21-Jul-25
Sell* 6 $14.35 Automatic Execution
 14:09:43 - 21-Jul-25
Sell* 25 $14.36 Automatic Execution
 14:09:43 - 21-Jul-25
Sell* 18 $14.36 Automatic Execution
 14:09:43 - 21-Jul-25
Sell* 34 $14.36 Automatic Execution
 14:09:43 - 21-Jul-25
Sell* 14 $14.36 Automatic Execution
 14:08:19 - 21-Jul-25
Sell* 100 $14.36 Automatic Execution
 14:08:19 - 21-Jul-25
Sell* 12 $14.36 Automatic Execution
 14:08:19 - 21-Jul-25
Sell* 10 $14.36 Automatic Execution
 14:08:19 - 21-Jul-25
Sell* 100 $14.37 Automatic Execution
 14:08:19 - 21-Jul-25
Sell* 100 $14.37 Automatic Execution
 14:08:19 - 21-Jul-25
Sell* 5 $14.37 Automatic Execution
 14:08:19 - 21-Jul-25
Sell* 100 $14.37 Automatic Execution
 14:08:19 - 21-Jul-25
Sell* 100 $14.37 Automatic Execution
 14:08:19 - 21-Jul-25
Sell* 19 $14.37 Automatic Execution
 14:08:19 - 21-Jul-25
Sell* 17 $14.37 Automatic Execution
 14:08:19 - 21-Jul-25
Sell* 14 $14.37 Automatic Execution
 14:06:13 - 21-Jul-25
Sell* 115 $14.38 Automatic Execution
 14:05:44 - 21-Jul-25
Sell* 100 $14.38 Automatic Execution
 14:05:44 - 21-Jul-25
Buy* 1 $14.38 Automatic Execution
 14:02:25 - 21-Jul-25
Buy* 1 $14.38 Automatic Execution
 14:02:25 - 21-Jul-25
Buy* 24 $14.38 Automatic Execution
 14:02:25 - 21-Jul-25
Buy* 5 $14.37 Automatic Execution
 14:00:10 - 21-Jul-25
Buy* 5 $14.37 Automatic Execution
 14:00:10 - 21-Jul-25
Buy* 50 $14.365 Automatic Execution
 14:00:10 - 21-Jul-25
Sell* 2 $14.37 Automatic Execution
 14:00:09 - 21-Jul-25
Sell* 216 $14.37 Automatic Execution
 14:00:09 - 21-Jul-25
Sell* 25 $14.375 Automatic Execution
 14:00:09 - 21-Jul-25
Sell* 8 $14.375 Automatic Execution
 14:00:09 - 21-Jul-25
Sell* 50 $14.375 Automatic Execution
 14:00:09 - 21-Jul-25
Sell* 6 $14.375 Automatic Execution
 13:59:17 - 21-Jul-25
Sell* 110 $14.375 Automatic Execution
 13:58:59 - 21-Jul-25
Buy* 5 $14.38 Automatic Execution
 13:58:45 - 21-Jul-25
Buy* 52 $14.38 Automatic Execution
 13:58:45 - 21-Jul-25
Buy* 26 $14.38 Automatic Execution
 13:58:45 - 21-Jul-25
Sell* 40 $14.37 Automatic Execution
 13:58:45 - 21-Jul-25
Buy* 10 $14.38 Automatic Execution
 13:58:45 - 21-Jul-25
Sell* 40 $14.37 Automatic Execution
 13:58:45 - 21-Jul-25
Sell* 5 $14.37 Automatic Execution
 13:57:54 - 21-Jul-25
Sell* 38 $14.37 Automatic Execution
 13:57:00 - 21-Jul-25
Buy* 31 $14.38 Automatic Execution
 13:55:12 - 21-Jul-25
Buy* 18 $14.37 Automatic Execution
 13:53:07 - 21-Jul-25
Buy* 6 $14.37 Automatic Execution
 13:52:56 - 21-Jul-25
Buy* 100 $14.375 Automatic Execution
 13:52:46 - 21-Jul-25
Buy* 45 $14.38 Automatic Execution
 13:51:35 - 21-Jul-25
Unknown* 6 $14.37 Automatic Execution
 13:50:43 - 21-Jul-25
Sell* 10 $14.38 Automatic Execution
 13:50:43 - 21-Jul-25
Sell* 46 $14.39 Automatic Execution
 13:49:12 - 21-Jul-25
Sell* 11 $14.39 Automatic Execution
 13:49:12 - 21-Jul-25
Sell* 43 $14.39 Automatic Execution
 13:49:12 - 21-Jul-25
Sell* 11 $14.40 Automatic Execution
 13:49:12 - 21-Jul-25
Buy* 100 $14.40 Automatic Execution
 13:48:53 - 21-Jul-25
Buy* 56 $14.39 Automatic Execution
 13:48:53 - 21-Jul-25
Buy* 52 $14.39 Automatic Execution
 13:48:53 - 21-Jul-25
Buy* 3 $14.39 Automatic Execution
 13:48:53 - 21-Jul-25
Buy* 71 $14.39 Automatic Execution
 13:48:53 - 21-Jul-25
Buy* 55 $14.39 Automatic Execution
 13:48:53 - 21-Jul-25
Buy* 3 $14.39 Automatic Execution
 13:48:53 - 21-Jul-25
Buy* 40 $14.39 Automatic Execution
 13:48:53 - 21-Jul-25
Buy* 3 $14.39 Automatic Execution
 13:48:53 - 21-Jul-25
Buy* 7 $14.39 Automatic Execution
 13:48:53 - 21-Jul-25
Buy* 31 $14.39 Automatic Execution
 13:48:53 - 21-Jul-25
Buy* 6 $14.39 Automatic Execution
 13:48:53 - 21-Jul-25
Buy* 5 $14.39 Automatic Execution
 13:48:53 - 21-Jul-25
Buy* 69 $14.39 Automatic Execution
 13:48:53 - 21-Jul-25
Buy* 63 $14.39 Automatic Execution
 13:48:53 - 21-Jul-25
Buy* 6 $14.39 Automatic Execution
 13:48:53 - 21-Jul-25
Buy* 1 $14.39 Automatic Execution
 13:48:41 - 21-Jul-25
Buy* 6 $14.39 Automatic Execution
 13:47:53 - 21-Jul-25
Sell* 10 $14.385 Automatic Execution
 13:47:36 - 21-Jul-25
Sell* 25 $14.39 Automatic Execution
 13:47:31 - 21-Jul-25
Sell* 75 $14.39 Automatic Execution
 13:47:31 - 21-Jul-25
Sell* 10 $14.39 Automatic Execution
 13:47:31 - 21-Jul-25
Sell* 7 $14.39 Automatic Execution
 13:47:31 - 21-Jul-25
Sell* 19 $14.40 Automatic Execution
 13:47:31 - 21-Jul-25
Sell* 5 $14.40 Automatic Execution
 13:47:31 - 21-Jul-25
Sell* 100 $14.40 Automatic Execution
 13:47:31 - 21-Jul-25
Sell* 17 $14.40 Automatic Execution
 13:47:31 - 21-Jul-25
Sell* 3 $14.40 Automatic Execution
 13:47:31 - 21-Jul-25
Sell* 5 $14.40 Automatic Execution
 13:47:31 - 21-Jul-25
Sell* 100 $14.40 Automatic Execution
 13:47:31 - 21-Jul-25
Sell* 1 $14.40 Automatic Execution
 13:47:31 - 21-Jul-25
Sell* 7 $14.40 Automatic Execution
 13:47:31 - 21-Jul-25
Sell* 245 $14.40 Automatic Execution
 13:47:31 - 21-Jul-25
Sell* 34 $14.405 Automatic Execution
 13:46:07 - 21-Jul-25
Sell* 2 $14.405 Automatic Execution
 13:40:52 - 21-Jul-25
Unknown* 4 $14.41 Automatic Execution
 13:40:51 - 21-Jul-25
Sell* 3 $14.41 Automatic Execution
 13:40:51 - 21-Jul-25
Sell* 3 $14.41 Automatic Execution
 13:40:51 - 21-Jul-25
Unknown* 9 $14.41 Automatic Execution
 13:40:51 - 21-Jul-25
Unknown* 50 $14.41 Automatic Execution
 13:40:51 - 21-Jul-25
Unknown* 3 $14.41 Automatic Execution
 13:40:51 - 21-Jul-25
Buy* 3 $14.41 Automatic Execution
 13:40:51 - 21-Jul-25
Buy* 28 $14.41 Automatic Execution
 13:40:51 - 21-Jul-25
Buy* 72 $14.41 Automatic Execution
 13:40:51 - 21-Jul-25
Buy* 46 $14.41 Automatic Execution
 13:40:51 - 21-Jul-25
Buy* 26 $14.41 Automatic Execution
 13:40:51 - 21-Jul-25
Buy* 26 $14.41 Automatic Execution
 13:40:51 - 21-Jul-25
Buy* 50 $14.41 Automatic Execution
 13:40:51 - 21-Jul-25
Buy* 25 $14.41 Automatic Execution
 13:40:51 - 21-Jul-25
Buy* 75 $14.41 Automatic Execution
 13:40:51 - 21-Jul-25
Buy* 50 $14.41 Automatic Execution
 13:40:51 - 21-Jul-25
Sell* 25 $14.41 Automatic Execution
 13:40:02 - 21-Jul-25
Sell* 100 $14.41 Automatic Execution
 13:40:02 - 21-Jul-25
Sell* 1 $14.41 Automatic Execution
 13:40:02 - 21-Jul-25
Unknown* 2 $14.415 Automatic Execution
 13:39:36 - 21-Jul-25
Unknown* 81 $14.415 Automatic Execution
 13:38:54 - 21-Jul-25
Unknown* 40 $14.415 Automatic Execution
 13:37:09 - 21-Jul-25
Buy* 4 $14.42 Automatic Execution
 13:37:00 - 21-Jul-25
Buy* 3 $14.41 Automatic Execution
 13:36:40 - 21-Jul-25
Buy* 50 $14.41 Automatic Execution
 13:36:40 - 21-Jul-25
Sell* 3 $14.41 Automatic Execution
 13:36:40 - 21-Jul-25
Sell* 100 $14.41 Automatic Execution
 13:36:40 - 21-Jul-25
Sell* 3 $14.41 Automatic Execution
 13:36:40 - 21-Jul-25
Sell* 16 $14.41 Automatic Execution
 13:36:40 - 21-Jul-25
Sell* 500 $14.41 Automatic Execution
 13:36:40 - 21-Jul-25
Unknown* 10 $14.415 Automatic Execution
 13:36:36 - 21-Jul-25
Sell* 100 $14.42 Automatic Execution
 13:36:02 - 21-Jul-25
Sell* 54 $14.43 Automatic Execution
 13:35:45 - 21-Jul-25
Unknown* 3 $14.43 Automatic Execution
 13:35:36 - 21-Jul-25
Sell* 6 $14.43 Automatic Execution
 13:35:36 - 21-Jul-25
Sell* 100 $14.43 Automatic Execution
 13:35:36 - 21-Jul-25
Sell* 56 $14.43 Automatic Execution
 13:35:36 - 21-Jul-25
Sell* 100 $14.43 Automatic Execution
 13:35:36 - 21-Jul-25
Buy* 1 $14.44 Automatic Execution
 13:35:31 - 21-Jul-25
Buy* 70 $14.435 Automatic Execution
 13:35:30 - 21-Jul-25
Buy* 1 $14.44 Automatic Execution
 13:34:33 - 21-Jul-25
Buy* 1 $14.44 Automatic Execution
 13:34:15 - 21-Jul-25
Unknown* 8 $14.43 Automatic Execution
 13:33:36 - 21-Jul-25
Buy* 62 $14.43 Automatic Execution
 13:33:36 - 21-Jul-25
Buy* 37 $14.43 Automatic Execution
 13:33:36 - 21-Jul-25
Buy* 25 $14.43 Automatic Execution
 13:33:36 - 21-Jul-25
Buy* 1 $14.43 Automatic Execution
 13:33:36 - 21-Jul-25
Buy* 100 $14.43 Automatic Execution
 13:33:21 - 21-Jul-25
Sell* 16 $14.43 Automatic Execution
 13:33:21 - 21-Jul-25
Sell* 5 $14.43 Automatic Execution
 13:33:21 - 21-Jul-25
Sell* 6 $14.43 Automatic Execution
 13:33:21 - 21-Jul-25
Sell* 100 $14.43 Automatic Execution
 13:33:21 - 21-Jul-25
Sell* 100 $14.43 Automatic Execution
 13:33:21 - 21-Jul-25
Sell* 61 $14.43 Automatic Execution
 13:33:21 - 21-Jul-25
Sell* 10 $14.43 Automatic Execution
 13:33:21 - 21-Jul-25
Sell* 3 $14.43 Automatic Execution
 13:33:21 - 21-Jul-25
Buy* 1 $14.45 Automatic Execution
 13:33:04 - 21-Jul-25
Unknown* 100 $14.44 Automatic Execution
 13:33:01 - 21-Jul-25
Unknown* 19 $14.44 Automatic Execution
 13:32:15 - 21-Jul-25
Buy* 3 $14.45 Automatic Execution
 13:32:15 - 21-Jul-25
Buy* 2 $14.45 Automatic Execution
 13:32:15 - 21-Jul-25
Buy* 1 $14.45 Automatic Execution
 13:32:15 - 21-Jul-25
Buy* 2 $14.45 Automatic Execution
 13:32:15 - 21-Jul-25
Buy* 1 $14.45 Automatic Execution
 13:29:45 - 21-Jul-25
Buy* 2 $14.45 Automatic Execution
 13:29:45 - 21-Jul-25
Buy* 4 $14.45 Automatic Execution
 13:29:45 - 21-Jul-25
Unknown* 50 $14.44 Automatic Execution
 13:29:42 - 21-Jul-25
Unknown* 50 $14.44 Automatic Execution
 13:29:42 - 21-Jul-25
Unknown* 75 $14.44 Automatic Execution
 13:29:03 - 21-Jul-25
Buy* 2 $14.45 Automatic Execution
 13:28:46 - 21-Jul-25
Buy* 6 $14.44 Automatic Execution
 13:28:01 - 21-Jul-25
Buy* 5 $14.44 Automatic Execution
 13:28:01 - 21-Jul-25
Sell* 6 $14.44 Automatic Execution
 13:26:02 - 21-Jul-25
Sell* 11 $14.44 Automatic Execution
 13:26:02 - 21-Jul-25
Sell* 40 $14.44 Automatic Execution
 13:26:02 - 21-Jul-25
Sell* 3 $14.44 Automatic Execution
 13:26:02 - 21-Jul-25
Sell* 8 $14.44 Automatic Execution
 13:26:02 - 21-Jul-25
Unknown* 1 $14.44 Automatic Execution
 13:25:23 - 21-Jul-25
Buy* 2 $14.44 Automatic Execution
 13:25:23 - 21-Jul-25
Buy* 98 $14.44 Automatic Execution
 13:25:23 - 21-Jul-25
Buy* 1 $14.44 Automatic Execution
 13:25:23 - 21-Jul-25
Buy* 2 $14.44 Automatic Execution
 13:24:57 - 21-Jul-25
Buy* 1 $14.44 Automatic Execution
 13:24:57 - 21-Jul-25
Buy* 2 $14.44 Automatic Execution
 13:24:19 - 21-Jul-25
Buy* 1 $14.44 Automatic Execution
 13:24:19 - 21-Jul-25
Buy* 35 $14.435 Automatic Execution
 13:23:14 - 21-Jul-25
Buy* 4 $14.435 Automatic Execution
 13:22:52 - 21-Jul-25
Buy* 5 $14.44 Automatic Execution
 13:22:43 - 21-Jul-25
Buy* 10 $14.435 Automatic Execution
 13:22:43 - 21-Jul-25
Buy* 50 $14.44 Automatic Execution
 13:22:34 - 21-Jul-25
Buy* 25 $14.44 Automatic Execution
 13:22:34 - 21-Jul-25
Buy* 5 $14.44 Automatic Execution
 13:22:34 - 21-Jul-25
Buy* 13 $14.44 Automatic Execution
 13:22:34 - 21-Jul-25
Buy* 4 $14.44 Automatic Execution
 13:22:34 - 21-Jul-25
Unknown* 21 $14.44 Automatic Execution
 13:22:34 - 21-Jul-25
Sell* 12 $14.45 Automatic Execution
 13:22:03 - 21-Jul-25
Sell* 1 $14.45 Automatic Execution
 13:22:03 - 21-Jul-25
Sell* 500 $14.45 Automatic Execution
 13:22:03 - 21-Jul-25
Sell* 5 $14.46 Automatic Execution
 13:22:03 - 21-Jul-25
Sell* 100 $14.46 Automatic Execution
 13:22:03 - 21-Jul-25
Sell* 9 $14.46 Automatic Execution
 13:22:03 - 21-Jul-25
Sell* 6 $14.46 Automatic Execution
 13:22:03 - 21-Jul-25
Unknown* 100 $14.47 Automatic Execution
 13:22:03 - 21-Jul-25
Unknown* 10 $14.47 Automatic Execution
 13:22:03 - 21-Jul-25
Unknown* 12 $14.47 Automatic Execution
 13:22:03 - 21-Jul-25
Sell* 15 $14.47 Automatic Execution
 13:22:03 - 21-Jul-25
Sell* 87 $14.47 Automatic Execution
 13:22:03 - 21-Jul-25
Buy* 5 $14.48 Automatic Execution
 13:19:42 - 21-Jul-25
Sell* 13 $14.47 Automatic Execution
 13:18:57 - 21-Jul-25
Sell* 6 $14.47 Automatic Execution
 13:18:57 - 21-Jul-25
Sell* 6 $14.47 Automatic Execution
 13:18:57 - 21-Jul-25
Sell* 10 $14.48 Automatic Execution
 13:18:40 - 21-Jul-25
Sell* 25 $14.48 Automatic Execution
 13:18:40 - 21-Jul-25
Sell* 25 $14.48 Automatic Execution
 13:18:40 - 21-Jul-25
Sell* 75 $14.48 Automatic Execution
 13:18:40 - 21-Jul-25
Unknown* 74 $14.48 Automatic Execution
 13:18:40 - 21-Jul-25
Unknown* 3 $14.48 Automatic Execution
 13:18:40 - 21-Jul-25
Unknown* 23 $14.48 Automatic Execution
 13:18:40 - 21-Jul-25
Unknown* 2 $14.48 Automatic Execution
 13:18:40 - 21-Jul-25
Unknown* 1 $14.48 Automatic Execution
 13:18:40 - 21-Jul-25
Buy* 68 $14.48 Automatic Execution
 13:18:40 - 21-Jul-25
Buy* 7 $14.48 Automatic Execution
 13:18:40 - 21-Jul-25
Buy* 3 $14.47 Automatic Execution
 13:18:33 - 21-Jul-25
Buy* 2 $14.47 Automatic Execution
 13:18:33 - 21-Jul-25
Buy* 100 $14.47 Automatic Execution
 13:18:33 - 21-Jul-25
Unknown* 7 $14.465 Automatic Execution
 13:18:00 - 21-Jul-25
Sell* 6 $14.47 Automatic Execution
 13:07:51 - 21-Jul-25
Sell* 94 $14.47 Automatic Execution
 13:07:51 - 21-Jul-25
Sell* 3 $14.47 Automatic Execution
 13:07:51 - 21-Jul-25
Sell* 3 $14.47 Automatic Execution
 13:07:51 - 21-Jul-25
Sell* 50 $14.475 Automatic Execution
 13:07:24 - 21-Jul-25
Sell* 50 $14.475 Automatic Execution
 13:07:00 - 21-Jul-25
Buy* 2 $14.48 Automatic Execution
 13:05:39 - 21-Jul-25
Buy* 4 $14.48 Automatic Execution
 13:05:39 - 21-Jul-25
Sell* 1,000 $14.48 Automatic Execution
 13:05:10 - 21-Jul-25
Sell* 91 $14.48 Automatic Execution
 13:05:10 - 21-Jul-25
Sell* 45 $14.48 Automatic Execution
 13:05:10 - 21-Jul-25
Sell* 46 $14.48 Automatic Execution
 13:05:10 - 21-Jul-25
Sell* 3,000 $14.48 Automatic Execution
 13:05:10 - 21-Jul-25
Sell* 1 $14.49 Automatic Execution
 13:04:52 - 21-Jul-25
Sell* 45 $14.50 Automatic Execution
 13:04:52 - 21-Jul-25
Sell* 33 $14.50 Automatic Execution
 13:04:52 - 21-Jul-25
Sell* 45 $14.50 Automatic Execution
 13:04:52 - 21-Jul-25
Sell* 35 $14.50 Automatic Execution
 13:04:52 - 21-Jul-25
Buy* 10 $14.505 Automatic Execution
 13:04:27 - 21-Jul-25
Sell* 4 $14.50 Automatic Execution
 13:03:56 - 21-Jul-25
Buy* 17 $14.51 Automatic Execution
 13:01:44 - 21-Jul-25
Buy* 82 $14.53 Automatic Execution
 12:59:32 - 21-Jul-25
Buy* 15 $14.53 Automatic Execution
 12:59:32 - 21-Jul-25
Buy* 3 $14.525 Automatic Execution
 12:59:32 - 21-Jul-25
Sell* 9 $14.53 Automatic Execution
 12:59:32 - 21-Jul-25
Sell* 3,875 $14.52 Automatic Execution
 12:59:32 - 21-Jul-25
Sell* 12 $14.52 Automatic Execution
 12:59:32 - 21-Jul-25
Buy* 9 $14.53 Automatic Execution
 12:59:02 - 21-Jul-25
Buy* 3 $14.53 Automatic Execution
 12:59:02 - 21-Jul-25
Sell* 23 $14.53 Automatic Execution
 12:59:02 - 21-Jul-25
Sell* 23 $14.53 Automatic Execution
 12:59:02 - 21-Jul-25
Sell* 23 $14.53 Automatic Execution
 12:59:02 - 21-Jul-25
Sell* 100 $14.53 Automatic Execution
 12:59:02 - 21-Jul-25
Sell* 100 $14.53 Automatic Execution
 12:59:02 - 21-Jul-25
Sell* 100 $14.53 Automatic Execution
 12:59:02 - 21-Jul-25
Sell* 6 $14.53 Automatic Execution
 12:59:02 - 21-Jul-25
Sell* 3 $14.53 Automatic Execution
 12:59:02 - 21-Jul-25
Sell* 16 $14.53 Automatic Execution
 12:59:02 - 21-Jul-25
Sell* 17 $14.53 Automatic Execution
 12:59:02 - 21-Jul-25
Sell* 13 $14.54 Automatic Execution
 12:57:57 - 21-Jul-25
Sell* 37 $14.54 Automatic Execution
 12:57:57 - 21-Jul-25
Sell* 29 $14.54 Automatic Execution
 12:57:56 - 21-Jul-25
Buy* 6 $14.54 Automatic Execution
 12:57:54 - 21-Jul-25
Buy* 2 $14.54 Automatic Execution
 12:57:54 - 21-Jul-25
Unknown* 75 $14.535 Automatic Execution
 12:57:17 - 21-Jul-25
Buy* 1 $14.53 Automatic Execution
 12:56:49 - 21-Jul-25
Buy* 60 $14.53 Automatic Execution
 12:56:49 - 21-Jul-25
Buy* 115 $14.53 Automatic Execution
 12:56:49 - 21-Jul-25
Buy* 2 $14.53 Automatic Execution
 12:56:49 - 21-Jul-25
Buy* 1 $14.53 Automatic Execution
 12:56:49 - 21-Jul-25
Unknown* 1 $14.52 Automatic Execution
 12:54:47 - 21-Jul-25
Unknown* 4 $14.52 Automatic Execution
 12:54:47 - 21-Jul-25
Sell* 4 $14.52 Automatic Execution
 12:53:50 - 21-Jul-25
Sell* 96 $14.52 Automatic Execution
 12:53:50 - 21-Jul-25
Buy* 4 $14.525 Automatic Execution
 12:53:50 - 21-Jul-25
Buy* 17 $14.525 Automatic Execution
 12:53:50 - 21-Jul-25
Buy* 88 $14.525 Automatic Execution
 12:53:01 - 21-Jul-25
Buy* 100 $14.525 Automatic Execution
 12:52:59 - 21-Jul-25
Buy* 43 $14.52 Automatic Execution
 12:52:57 - 21-Jul-25
Buy* 95 $14.52 Automatic Execution
 12:52:57 - 21-Jul-25
Buy* 46 $14.52 Automatic Execution
 12:52:57 - 21-Jul-25
Buy* 5 $14.52 Automatic Execution
 12:52:57 - 21-Jul-25
Buy* 3 $14.52 Automatic Execution
 12:52:57 - 21-Jul-25
Buy* 6 $14.52 Automatic Execution
 12:52:57 - 21-Jul-25
Unknown* 18 $14.515 Automatic Execution
 12:52:19 - 21-Jul-25
Sell* 100 $14.52 Automatic Execution
 12:51:51 - 21-Jul-25
Buy* 100 $14.525 Automatic Execution
 12:49:26 - 21-Jul-25
Buy* 100 $14.525 Automatic Execution
 12:49:26 - 21-Jul-25
Buy* 7 $14.52 Automatic Execution
 12:49:18 - 21-Jul-25
Buy* 1 $14.52 Automatic Execution
 12:49:18 - 21-Jul-25
Buy* 5 $14.52 Automatic Execution
 12:49:18 - 21-Jul-25
Buy* 26 $14.52 Automatic Execution
 12:49:18 - 21-Jul-25
Buy* 21 $14.52 Automatic Execution
 12:49:18 - 21-Jul-25
Buy* 10 $14.52 Automatic Execution
 12:49:18 - 21-Jul-25
Buy* 10 $14.52 Automatic Execution
 12:49:18 - 21-Jul-25
Buy* 2 $14.52 Automatic Execution
 12:49:12 - 21-Jul-25
Buy* 1 $14.52 Automatic Execution
 12:49:12 - 21-Jul-25
Buy* 100 $14.515 Automatic Execution
 12:47:23 - 21-Jul-25
Buy* 100 $14.515 Automatic Execution
 12:47:23 - 21-Jul-25
Buy* 100 $14.515 Automatic Execution
 12:47:23 - 21-Jul-25
Buy* 100 $14.515 Automatic Execution
 12:47:23 - 21-Jul-25
Buy* 100 $14.515 Automatic Execution
 12:47:23 - 21-Jul-25
Buy* 100 $14.515 Automatic Execution
 12:47:23 - 21-Jul-25
Buy* 3 $14.51 Automatic Execution
 12:47:04 - 21-Jul-25
Buy* 3 $14.51 Automatic Execution
 12:47:04 - 21-Jul-25
Buy* 3 $14.51 Automatic Execution
 12:47:04 - 21-Jul-25
Buy* 3 $14.51 Automatic Execution
 12:47:04 - 21-Jul-25
Buy* 33 $14.51 Automatic Execution
 12:47:04 - 21-Jul-25
Buy* 10 $14.505 Automatic Execution
 12:47:04 - 21-Jul-25
Buy* 21 $14.51 Automatic Execution
 12:47:04 - 21-Jul-25
Sell* 100 $14.51 Automatic Execution
 12:47:04 - 21-Jul-25
Buy* 3 $14.51 Automatic Execution
 12:30:14 - 21-Jul-25
Buy* 33 $14.51 Automatic Execution
 12:30:14 - 21-Jul-25
Buy* 1 $14.51 Automatic Execution
 12:30:12 - 21-Jul-25
Buy* 6 $14.51 Automatic Execution
 12:30:12 - 21-Jul-25
Buy* 93 $14.51 Automatic Execution
 12:29:09 - 21-Jul-25
Buy* 6 $14.51 Automatic Execution
 12:29:09 - 21-Jul-25
Sell* 20 $14.51 Automatic Execution
 12:29:04 - 21-Jul-25
Sell* 100 $14.51 Automatic Execution
 12:29:04 - 21-Jul-25
Sell* 100 $14.52 Automatic Execution
 12:29:04 - 21-Jul-25
Sell* 12 $14.52 Automatic Execution
 12:29:04 - 21-Jul-25
Sell* 100 $14.52 Automatic Execution
 12:29:04 - 21-Jul-25
Buy* 4 $14.53 Automatic Execution
 12:28:40 - 21-Jul-25
Sell* 100 $14.53 Automatic Execution
 12:28:33 - 21-Jul-25
Sell* 200 $14.53 Automatic Execution
 12:28:33 - 21-Jul-25
Buy* 1 $14.54 Automatic Execution
 12:27:02 - 21-Jul-25
Sell* 9 $14.53 Automatic Execution
 12:26:07 - 21-Jul-25
Sell* 1 $14.53 Automatic Execution
 12:26:07 - 21-Jul-25
Unknown* 6 $14.535 Automatic Execution
 12:26:02 - 21-Jul-25
Sell* 10 $14.57 Automatic Execution
 12:22:44 - 21-Jul-25
Sell* 100 $14.57 Automatic Execution
 12:22:44 - 21-Jul-25
Buy* 100 $14.57 Automatic Execution
 12:22:19 - 21-Jul-25
Buy* 1 $14.57 Automatic Execution
 12:22:19 - 21-Jul-25
Buy* 7 $14.57 Automatic Execution
 12:22:19 - 21-Jul-25
Buy* 100 $14.57 Automatic Execution
 12:22:19 - 21-Jul-25
Buy* 26 $14.57 Automatic Execution
 12:22:19 - 21-Jul-25
Buy* 26 $14.57 Automatic Execution
 12:22:19 - 21-Jul-25
Buy* 1 $14.57 Automatic Execution
 12:22:19 - 21-Jul-25
Buy* 100 $14.56 Automatic Execution
 12:17:54 - 21-Jul-25
Sell* 100 $14.57 Automatic Execution
 12:17:54 - 21-Jul-25
Sell* 6 $14.57 Automatic Execution
 12:17:54 - 21-Jul-25
Unknown* 100 $14.575 Automatic Execution
 12:17:06 - 21-Jul-25
Sell* 100 $14.57 Automatic Execution
 12:15:40 - 21-Jul-25
Sell* 100 $14.57 Automatic Execution
 12:15:40 - 21-Jul-25
Buy* 3 $14.57 Automatic Execution
 12:15:40 - 21-Jul-25
Buy* 18 $14.57 Automatic Execution
 12:15:40 - 21-Jul-25
Buy* 5 $14.57 Automatic Execution
 12:15:40 - 21-Jul-25
Buy* 100 $14.57 Automatic Execution
 12:15:40 - 21-Jul-25
Buy* 3 $14.61 Automatic Execution
 12:01:03 - 21-Jul-25
Buy* 2 $14.61 Automatic Execution
 12:01:03 - 21-Jul-25
Buy* 3 $14.61 Automatic Execution
 12:01:03 - 21-Jul-25
Buy* 7 $14.60 Automatic Execution
 11:59:52 - 21-Jul-25
Buy* 2 $14.61 Automatic Execution
 11:55:50 - 21-Jul-25
Buy* 46 $14.61 Automatic Execution
 11:55:50 - 21-Jul-25
Buy* 6 $14.61 Automatic Execution
 11:55:50 - 21-Jul-25
Unknown* 94 $14.60 Automatic Execution
 11:54:50 - 21-Jul-25
Sell* 100 $14.60 Automatic Execution
 11:54:50 - 21-Jul-25
Sell* 33 $14.60 Automatic Execution
 11:54:50 - 21-Jul-25
Sell* 9 $14.60 Automatic Execution
 11:54:50 - 21-Jul-25
Sell* 12 $14.60 Automatic Execution
 11:54:50 - 21-Jul-25
Sell* 67 $14.60 Automatic Execution
 11:54:50 - 21-Jul-25
Sell* 25 $14.61 Automatic Execution
 11:54:46 - 21-Jul-25
Sell* 90 $14.63 Automatic Execution
 11:51:34 - 21-Jul-25
Sell* 10 $14.63 Automatic Execution
 11:51:34 - 21-Jul-25
Buy* 52 $14.63 Automatic Execution
 11:51:31 - 21-Jul-25
Buy* 52 $14.63 Automatic Execution
 11:51:30 - 21-Jul-25
Buy* 2 $14.63 Automatic Execution
 11:51:15 - 21-Jul-25
Buy* 1 $14.63 Automatic Execution
 11:51:15 - 21-Jul-25
Buy* 5 $14.62 Automatic Execution
 11:51:15 - 21-Jul-25
Sell* 100 $14.60 Automatic Execution
 11:51:15 - 21-Jul-25
Sell* 900 $14.60 Automatic Execution
 11:51:15 - 21-Jul-25
Unknown* 100 $14.605 Automatic Execution
 11:51:15 - 21-Jul-25
Sell* 100 $14.60 Automatic Execution
 11:51:15 - 21-Jul-25
Sell* 6 $14.60 Automatic Execution
 11:51:15 - 21-Jul-25
Sell* 6 $14.60 Automatic Execution
 11:51:15 - 21-Jul-25
Sell* 100 $14.60 Automatic Execution
 11:51:15 - 21-Jul-25
Buy* 5 $14.62 Automatic Execution
 11:50:03 - 21-Jul-25
Sell* 75 $14.62 Automatic Execution
 11:48:16 - 21-Jul-25
Sell* 100 $14.62 Automatic Execution
 11:48:05 - 21-Jul-25
Buy* 50 $14.63 Automatic Execution
 11:47:02 - 21-Jul-25
Buy* 50 $14.64 Automatic Execution
 11:47:00 - 21-Jul-25
Sell* 100 $14.63 Automatic Execution
 11:47:00 - 21-Jul-25
Buy* 100 $14.64 Automatic Execution
 11:47:00 - 21-Jul-25
Buy* 25 $14.64 Automatic Execution
 11:46:42 - 21-Jul-25
Buy* 100 $14.63 Automatic Execution
 11:46:37 - 21-Jul-25
Buy* 100 $14.63 Automatic Execution
 11:46:37 - 21-Jul-25
Buy* 3 $14.62 Automatic Execution
 11:46:31 - 21-Jul-25
Buy* 2 $14.62 Automatic Execution
 11:46:31 - 21-Jul-25
Buy* 20 $14.62 Automatic Execution
 11:46:31 - 21-Jul-25
Buy* 1 $14.62 Automatic Execution
 11:46:31 - 21-Jul-25
Buy* 1 $14.62 Automatic Execution
 11:46:31 - 21-Jul-25
Buy* 11 $14.595 Automatic Execution
 11:30:45 - 21-Jul-25
Buy* 1 $14.57 Automatic Execution
 11:28:57 - 21-Jul-25
Buy* 2 $14.57 Automatic Execution
 11:28:35 - 21-Jul-25
Buy* 1 $14.57 Automatic Execution
 11:28:35 - 21-Jul-25
Buy* 1 $14.57 Automatic Execution
 11:27:27 - 21-Jul-25
Buy* 500 $14.55 Automatic Execution
 11:26:28 - 21-Jul-25
Buy* 2 $14.55 Automatic Execution
 11:26:28 - 21-Jul-25
Unknown* 50 $14.54 Automatic Execution
 11:26:27 - 21-Jul-25
Unknown* 50 $14.54 Automatic Execution
 11:26:27 - 21-Jul-25
Unknown* 50 $14.54 Automatic Execution
 11:26:27 - 21-Jul-25
Sell* 100 $14.54 Automatic Execution
 11:26:27 - 21-Jul-25
Buy* 63 $14.53 Automatic Execution
 11:25:39 - 21-Jul-25
Buy* 1 $14.53 Automatic Execution
 11:25:32 - 21-Jul-25
Buy* 1 $14.53 Automatic Execution
 11:25:24 - 21-Jul-25
Buy* 37 $14.53 Automatic Execution
 11:25:21 - 21-Jul-25
Buy* 1 $14.53 Automatic Execution
 11:24:57 - 21-Jul-25
Buy* 48 $14.52 Automatic Execution
 11:24:16 - 21-Jul-25
Buy* 50 $14.52 Automatic Execution
 11:23:51 - 21-Jul-25
Buy* 9 $14.52 Automatic Execution
 11:23:46 - 21-Jul-25
Buy* 100 $14.52 Automatic Execution
 11:23:40 - 21-Jul-25
Buy* 1 $14.52 Automatic Execution
 11:23:18 - 21-Jul-25
Buy* 1 $14.51 Automatic Execution
 11:23:16 - 21-Jul-25
Buy* 100 $14.51 Automatic Execution
 11:23:16 - 21-Jul-25
Buy* 100 $14.50 Automatic Execution
 11:23:16 - 21-Jul-25
Buy* 50 $14.50 Automatic Execution
 11:23:16 - 21-Jul-25
Buy* 6 $14.49 Automatic Execution
 11:23:16 - 21-Jul-25
Buy* 1 $14.49 Automatic Execution
 11:23:16 - 21-Jul-25
Unknown* 7 $14.485 Automatic Execution
 11:23:10 - 21-Jul-25
Buy* 32 $14.49 Automatic Execution
 11:23:10 - 21-Jul-25
Buy* 1 $14.49 Automatic Execution
 11:22:37 - 21-Jul-25
Unknown* 1 $14.48 Automatic Execution
 11:22:05 - 21-Jul-25
Buy* 71 $14.49 Automatic Execution
 11:21:39 - 21-Jul-25
Buy* 29 $14.49 Automatic Execution
 11:21:39 - 21-Jul-25
Sell* 100 $14.49 Automatic Execution
 11:21:14 - 21-Jul-25
Sell* 1 $14.49 Automatic Execution
 11:21:14 - 21-Jul-25
Buy* 100 $14.49 Automatic Execution
 11:20:50 - 21-Jul-25
Buy* 3 $14.49 Automatic Execution
 11:20:24 - 21-Jul-25
Buy* 5 $14.49 Automatic Execution
 11:20:24 - 21-Jul-25
Buy* 3 $14.48 Automatic Execution
 11:20:22 - 21-Jul-25
Buy* 6 $14.48 Automatic Execution
 11:20:20 - 21-Jul-25
Unknown* 8 $14.48 Automatic Execution
 11:18:36 - 21-Jul-25
Buy* 3 $14.48 Automatic Execution
 11:18:36 - 21-Jul-25
Buy* 1 $14.48 Automatic Execution
 11:18:36 - 21-Jul-25
Buy* 1 $14.48 Automatic Execution
 11:18:36 - 21-Jul-25
Buy* 93 $14.48 Automatic Execution
 11:18:36 - 21-Jul-25
Buy* 24 $14.48 Automatic Execution
 11:18:36 - 21-Jul-25
Buy* 5 $14.48 Automatic Execution
 11:18:36 - 21-Jul-25
Buy* 2 $14.50 Automatic Execution
 10:54:31 - 21-Jul-25
Buy* 9 $14.50 Automatic Execution
 10:54:30 - 21-Jul-25
Unknown* 2 $14.49 Automatic Execution
 10:54:30 - 21-Jul-25
Sell* 21 $14.48 Automatic Execution
 10:53:43 - 21-Jul-25
Sell* 54 $14.48 Automatic Execution
 10:53:43 - 21-Jul-25
Sell* 54 $14.48 Automatic Execution
 10:53:43 - 21-Jul-25
Sell* 1 $14.49 Automatic Execution
 10:53:02 - 21-Jul-25
Sell* 100 $14.49 Automatic Execution
 10:53:02 - 21-Jul-25
Sell* 3 $14.49 Automatic Execution
 10:53:02 - 21-Jul-25
Sell* 100 $14.49 Automatic Execution
 10:53:02 - 21-Jul-25
Unknown* 16 $14.50 Automatic Execution
 10:52:19 - 21-Jul-25
Buy* 8 $14.50 Automatic Execution
 10:52:19 - 21-Jul-25
Buy* 100 $14.50 Automatic Execution
 10:51:29 - 21-Jul-25
Buy* 64 $14.49 Automatic Execution
 10:50:40 - 21-Jul-25
Buy* 74 $14.49 Automatic Execution
 10:50:40 - 21-Jul-25
Buy* 9 $14.49 Automatic Execution
 10:50:40 - 21-Jul-25
Buy* 18 $14.49 Automatic Execution
 10:50:40 - 21-Jul-25
Buy* 2 $14.49 Automatic Execution
 10:50:40 - 21-Jul-25
Buy* 1 $14.49 Automatic Execution
 10:50:40 - 21-Jul-25
Unknown* 25 $14.48 Automatic Execution
 10:49:21 - 21-Jul-25
Unknown* 75 $14.48 Automatic Execution
 10:49:21 - 21-Jul-25
Sell* 100 $14.48 Automatic Execution
 10:49:21 - 21-Jul-25
Sell* 3 $14.48 Automatic Execution
 10:49:21 - 21-Jul-25
Unknown* 100 $14.485 Automatic Execution
 10:49:21 - 21-Jul-25
Buy* 3 $14.49 Automatic Execution
 10:49:06 - 21-Jul-25
Buy* 3 $14.49 Automatic Execution
 10:49:06 - 21-Jul-25
Buy* 100 $14.485 Automatic Execution
 10:46:47 - 21-Jul-25
Buy* 16 $14.48 Automatic Execution
 10:46:46 - 21-Jul-25
Buy* 6 $14.48 Automatic Execution
 10:46:46 - 21-Jul-25
Buy* 7 $14.48 Automatic Execution
 10:46:46 - 21-Jul-25
Buy* 8 $14.48 Automatic Execution
 10:46:46 - 21-Jul-25
Buy* 6 $14.48 Automatic Execution
 10:46:46 - 21-Jul-25
Buy* 3 $14.48 Automatic Execution
 10:46:46 - 21-Jul-25
Buy* 7 $14.47 Automatic Execution
 10:46:21 - 21-Jul-25
Buy* 1 $14.48 Automatic Execution
 10:45:50 - 21-Jul-25
Sell* 100 $14.60 Automatic Execution
 10:23:12 - 21-Jul-25
Buy* 700 $14.60 Automatic Execution
 10:23:12 - 21-Jul-25
Buy* 303 $14.60 Automatic Execution
 10:23:12 - 21-Jul-25
Buy* 492 $14.60 Automatic Execution
 10:23:12 - 21-Jul-25
Sell* 99 $14.585 Automatic Execution
 10:23:10 - 21-Jul-25
Sell* 100 $14.585 Automatic Execution
 10:23:09 - 21-Jul-25
Sell* 1 $14.585 Automatic Execution
 10:23:07 - 21-Jul-25
Buy* 67 $14.58 Automatic Execution
 10:23:06 - 21-Jul-25
Buy* 100 $14.59 Automatic Execution
 10:21:43 - 21-Jul-25
Sell* 100 $14.58 Automatic Execution
 10:21:43 - 21-Jul-25
Sell* 23 $14.58 Automatic Execution
 10:21:43 - 21-Jul-25
Buy* 35 $14.58 Automatic Execution
 10:21:43 - 21-Jul-25
Buy* 19 $14.58 Automatic Execution
 10:21:43 - 21-Jul-25
Buy* 18 $14.58 Automatic Execution
 10:21:43 - 21-Jul-25
Buy* 8 $14.58 Automatic Execution
 10:21:43 - 21-Jul-25
Buy* 5 $14.58 Automatic Execution
 10:21:43 - 21-Jul-25
Buy* 9 $14.58 Automatic Execution
 10:21:43 - 21-Jul-25
Buy* 91 $14.58 Automatic Execution
 10:21:43 - 21-Jul-25
Buy* 13 $14.58 Automatic Execution
 10:21:43 - 21-Jul-25
Buy* 1 $14.58 Automatic Execution
 10:21:43 - 21-Jul-25
Sell* 100 $14.57 Automatic Execution
 10:21:43 - 21-Jul-25
Buy* 18 $14.58 Automatic Execution
 10:21:43 - 21-Jul-25
Buy* 27 $14.58 Automatic Execution
 10:21:43 - 21-Jul-25
Unknown* 100 $14.57 Automatic Execution
 10:21:43 - 21-Jul-25
Sell* 100 $14.57 Automatic Execution
 10:21:43 - 21-Jul-25
Sell* 52 $14.56 Automatic Execution
 10:20:19 - 21-Jul-25
Buy* 52 $14.56 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 45 $14.56 Automatic Execution
 10:19:59 - 21-Jul-25
Buy* 3 $14.56 Automatic Execution
 10:19:59 - 21-Jul-25
Buy* 52 $14.56 Automatic Execution
 10:19:59 - 21-Jul-25
Buy* 100 $14.56 Automatic Execution
 10:19:59 - 21-Jul-25
Unknown* 52 $14.55 Automatic Execution
 10:19:59 - 21-Jul-25
Sell* 9 $14.545 Automatic Execution
 10:19:53 - 21-Jul-25
Buy* 5 $14.55 Automatic Execution
 10:19:53 - 21-Jul-25
Buy* 100 $14.55 Automatic Execution
 10:19:53 - 21-Jul-25
Buy* 3 $14.54 Automatic Execution
 10:19:53 - 21-Jul-25
Sell* 1 $14.53 Automatic Execution
 10:19:19 - 21-Jul-25
Sell* 16 $14.53 Automatic Execution
 10:19:19 - 21-Jul-25
Unknown* 100 $14.535 Automatic Execution
 10:18:55 - 21-Jul-25
Unknown* 22 $14.535 Automatic Execution
 10:18:50 - 21-Jul-25
Unknown* 78 $14.535 Automatic Execution
 10:18:50 - 21-Jul-25
Unknown* 50 $14.535 Automatic Execution
 10:18:39 - 21-Jul-25
Unknown* 50 $14.535 Automatic Execution
 10:18:36 - 21-Jul-25
Sell* 7 $14.53 Automatic Execution
 10:17:47 - 21-Jul-25
Buy* 50 $14.55 Automatic Execution
 10:17:21 - 21-Jul-25
Sell* 100 $14.54 Automatic Execution
 10:17:21 - 21-Jul-25
Sell* 23 $14.54 Automatic Execution
 10:17:21 - 21-Jul-25
Sell* 100 $14.54 Automatic Execution
 10:17:21 - 21-Jul-25
Sell* 30 $14.56 Automatic Execution
 10:17:21 - 21-Jul-25
Sell* 24 $14.57 Automatic Execution
 10:17:21 - 21-Jul-25
Sell* 8 $14.57 Automatic Execution
 10:17:21 - 21-Jul-25
Sell* 92 $14.57 Automatic Execution
 10:17:21 - 21-Jul-25
Unknown* 50 $14.58 Automatic Execution
 10:16:37 - 21-Jul-25
Unknown* 50 $14.58 Automatic Execution
 10:16:37 - 21-Jul-25
Sell* 6 $14.575 Automatic Execution
 10:16:22 - 21-Jul-25
Sell* 15 $14.58 Automatic Execution
 10:16:22 - 21-Jul-25
Sell* 100 $14.58 Automatic Execution
 10:16:22 - 21-Jul-25
Sell* 25 $14.58 Automatic Execution
 10:16:22 - 21-Jul-25
Sell* 2 $14.58 Automatic Execution
 10:16:22 - 21-Jul-25
Unknown* 5 $14.59 Automatic Execution
 10:15:53 - 21-Jul-25
Buy* 5 $14.51 Automatic Execution
 09:52:58 - 21-Jul-25
Buy* 313 $14.50 Automatic Execution
 09:52:58 - 21-Jul-25
Buy* 193 $14.50 Automatic Execution
 09:52:58 - 21-Jul-25
Buy* 27 $14.48 Automatic Execution
 09:52:02 - 21-Jul-25
Sell* 5 $14.46 Automatic Execution
 09:49:29 - 21-Jul-25
Sell* 5 $14.46 Automatic Execution
 09:49:29 - 21-Jul-25
Sell* 11 $14.46 Automatic Execution
 09:49:29 - 21-Jul-25
Sell* 34 $14.46 Automatic Execution
 09:49:29 - 21-Jul-25
Sell* 6 $14.46 Automatic Execution
 09:49:29 - 21-Jul-25
Sell* 1 $14.46 Automatic Execution
 09:49:29 - 21-Jul-25
Buy* 50 $14.475 Automatic Execution
 09:48:19 - 21-Jul-25
Buy* 50 $14.475 Automatic Execution
 09:48:19 - 21-Jul-25
Buy* 50 $14.475 Automatic Execution
 09:48:19 - 21-Jul-25
Buy* 50 $14.475 Automatic Execution
 09:48:19 - 21-Jul-25
Buy* 50 $14.475 Automatic Execution
 09:48:19 - 21-Jul-25
Buy* 50 $14.475 Automatic Execution
 09:48:19 - 21-Jul-25
Buy* 50 $14.475 Automatic Execution
 09:48:19 - 21-Jul-25
Buy* 50 $14.475 Automatic Execution
 09:48:19 - 21-Jul-25
Buy* 100 $14.475 Automatic Execution
 09:48:19 - 21-Jul-25
Buy* 100 $14.475 Automatic Execution
 09:47:16 - 21-Jul-25
Sell* 2 $14.46 Automatic Execution
 09:45:56 - 21-Jul-25
Buy* 9 $14.53 Automatic Execution
 09:31:16 - 21-Jul-25
Buy* 5 $14.60 Automatic Execution
 09:29:59 - 21-Jul-25
Buy* 400 $14.56 Automatic Execution
 09:29:59 - 21-Jul-25
Buy* 100 $14.56 Automatic Execution
 09:29:59 - 21-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87