Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dynex Capital (DX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14 $12.545 Automatic Execution
 15:52:24 - 21-Jul-25
Unknown* 100 $12.545 Automatic Execution
 15:52:01 - 21-Jul-25
Unknown* 10 $12.545 Automatic Execution
 15:51:54 - 21-Jul-25
Unknown* 10 $12.545 Automatic Execution
 15:51:49 - 21-Jul-25
Sell* 5 $12.55 Automatic Execution
 15:51:47 - 21-Jul-25
Sell* 6 $12.55 Automatic Execution
 15:51:47 - 21-Jul-25
Sell* 5 $12.55 Automatic Execution
 15:51:47 - 21-Jul-25
Sell* 7 $12.55 Automatic Execution
 15:51:47 - 21-Jul-25
Sell* 5 $12.55 Automatic Execution
 15:51:47 - 21-Jul-25
Sell* 100 $12.55 Automatic Execution
 15:51:47 - 21-Jul-25
Unknown* 383 $12.555 Automatic Execution
 15:51:47 - 21-Jul-25
Sell* 5 $12.55 Automatic Execution
 15:51:47 - 21-Jul-25
Sell* 5 $12.55 Automatic Execution
 15:51:47 - 21-Jul-25
Sell* 5 $12.55 Automatic Execution
 15:51:47 - 21-Jul-25
Sell* 5 $12.55 Automatic Execution
 15:51:47 - 21-Jul-25
Sell* 100 $12.55 Automatic Execution
 15:51:47 - 21-Jul-25
Sell* 100 $12.55 Automatic Execution
 15:51:47 - 21-Jul-25
Unknown* 10 $12.555 Automatic Execution
 15:51:47 - 21-Jul-25
Buy* 5 $12.56 Automatic Execution
 15:51:36 - 21-Jul-25
Buy* 495 $12.56 Automatic Execution
 15:51:36 - 21-Jul-25
Unknown* 12 $12.555 Automatic Execution
 15:51:24 - 21-Jul-25
Buy* 2 $12.56 Automatic Execution
 15:50:57 - 21-Jul-25
Buy* 21 $12.56 Automatic Execution
 15:50:56 - 21-Jul-25
Unknown* 4 $12.555 Automatic Execution
 15:50:53 - 21-Jul-25
Unknown* 41 $12.555 Automatic Execution
 15:50:52 - 21-Jul-25
Unknown* 5 $12.555 Automatic Execution
 15:50:42 - 21-Jul-25
Unknown* 100 $12.555 Automatic Execution
 15:50:40 - 21-Jul-25
Unknown* 100 $12.555 Automatic Execution
 15:50:35 - 21-Jul-25
Unknown* 100 $12.555 Automatic Execution
 15:50:35 - 21-Jul-25
Unknown* 14 $12.555 Automatic Execution
 15:50:31 - 21-Jul-25
Unknown* 95 $12.555 Automatic Execution
 15:50:24 - 21-Jul-25
Buy* 100 $12.56 Automatic Execution
 15:50:10 - 21-Jul-25
Unknown* 28 $12.555 Automatic Execution
 15:50:05 - 21-Jul-25
Sell* 8 $12.56 Automatic Execution
 15:50:04 - 21-Jul-25
Sell* 100 $12.56 Automatic Execution
 15:50:04 - 21-Jul-25
Sell* 100 $12.56 Automatic Execution
 15:50:04 - 21-Jul-25
Sell* 200 $12.56 Automatic Execution
 15:50:04 - 21-Jul-25
Sell* 342 $12.56 Automatic Execution
 15:50:04 - 21-Jul-25
Sell* 100 $12.56 Automatic Execution
 15:50:04 - 21-Jul-25
Sell* 100 $12.56 Automatic Execution
 15:50:04 - 21-Jul-25
Sell* 100 $12.56 Automatic Execution
 15:50:04 - 21-Jul-25
Sell* 100 $12.56 Automatic Execution
 15:50:04 - 21-Jul-25
Sell* 198 $12.56 Automatic Execution
 15:50:04 - 21-Jul-25
Sell* 234 $12.56 Automatic Execution
 15:50:04 - 21-Jul-25
Sell* 200 $12.56 Automatic Execution
 15:50:04 - 21-Jul-25
Sell* 100 $12.56 Automatic Execution
 15:50:04 - 21-Jul-25
Sell* 100 $12.56 Automatic Execution
 15:50:04 - 21-Jul-25
Sell* 9 $12.56 Automatic Execution
 15:50:04 - 21-Jul-25
Sell* 5 $12.56 Automatic Execution
 15:50:04 - 21-Jul-25
Sell* 14 $12.565 Automatic Execution
 15:50:01 - 21-Jul-25
Buy* 100 $12.56 Automatic Execution
 15:50:01 - 21-Jul-25
Buy* 200 $12.56 Automatic Execution
 15:50:01 - 21-Jul-25
Buy* 15 $12.56 Automatic Execution
 15:50:01 - 21-Jul-25
Buy* 85 $12.56 Automatic Execution
 15:50:01 - 21-Jul-25
Buy* 15 $12.56 Automatic Execution
 15:50:01 - 21-Jul-25
Buy* 5 $12.56 Automatic Execution
 15:50:01 - 21-Jul-25
Buy* 6 $12.56 Automatic Execution
 15:50:01 - 21-Jul-25
Buy* 5 $12.56 Automatic Execution
 15:50:01 - 21-Jul-25
Buy* 70 $12.555 Automatic Execution
 15:50:01 - 21-Jul-25
Buy* 1,112 $12.55 Automatic Execution
 15:50:00 - 21-Jul-25
Buy* 100 $12.55 Automatic Execution
 15:50:00 - 21-Jul-25
Buy* 395 $12.55 Automatic Execution
 15:50:00 - 21-Jul-25
Buy* 105 $12.55 Automatic Execution
 15:50:00 - 21-Jul-25
Buy* 100 $12.55 Automatic Execution
 15:50:00 - 21-Jul-25
Buy* 7 $12.55 Automatic Execution
 15:50:00 - 21-Jul-25
Buy* 900 $12.55 Automatic Execution
 15:50:00 - 21-Jul-25
Sell* 200 $12.55 Automatic Execution
 15:49:59 - 21-Jul-25
Sell* 11 $12.55 Automatic Execution
 15:49:59 - 21-Jul-25
Sell* 16 $12.55 Automatic Execution
 15:49:59 - 21-Jul-25
Sell* 5 $12.55 Automatic Execution
 15:49:59 - 21-Jul-25
Unknown* 10 $12.555 Automatic Execution
 15:49:46 - 21-Jul-25
Unknown* 70 $12.555 Automatic Execution
 15:49:42 - 21-Jul-25
Unknown* 100 $12.55 Automatic Execution
 15:49:35 - 21-Jul-25
Unknown* 100 $12.55 Automatic Execution
 15:49:35 - 21-Jul-25
Unknown* 100 $12.55 Automatic Execution
 15:49:35 - 21-Jul-25
Buy* 5 $12.55 Automatic Execution
 15:49:35 - 21-Jul-25
Buy* 100 $12.55 Automatic Execution
 15:49:35 - 21-Jul-25
Buy* 6 $12.55 Automatic Execution
 15:49:35 - 21-Jul-25
Buy* 131 $12.55 Automatic Execution
 15:49:35 - 21-Jul-25
Buy* 334 $12.55 Automatic Execution
 15:49:35 - 21-Jul-25
Buy* 200 $12.55 Automatic Execution
 15:49:35 - 21-Jul-25
Buy* 100 $12.55 Automatic Execution
 15:49:35 - 21-Jul-25
Buy* 29 $12.55 Automatic Execution
 15:49:34 - 21-Jul-25
Unknown* 14 $12.545 Automatic Execution
 15:49:31 - 21-Jul-25
Unknown* 60 $12.545 Automatic Execution
 15:49:31 - 21-Jul-25
Unknown* 10 $12.545 Automatic Execution
 15:49:31 - 21-Jul-25
Unknown* 300 $12.545 Automatic Execution
 15:49:31 - 21-Jul-25
Sell* 3 $12.54 Automatic Execution
 15:49:15 - 21-Jul-25
Unknown* 1 $12.545 Automatic Execution
 15:49:13 - 21-Jul-25
Unknown* 10 $12.545 Automatic Execution
 15:49:12 - 21-Jul-25
Unknown* 4 $12.545 Automatic Execution
 15:49:04 - 21-Jul-25
Unknown* 150 $12.545 Automatic Execution
 15:48:59 - 21-Jul-25
Unknown* 2 $12.545 Automatic Execution
 15:48:55 - 21-Jul-25
Unknown* 10 $12.545 Automatic Execution
 15:48:55 - 21-Jul-25
Unknown* 200 $12.545 Automatic Execution
 15:48:55 - 21-Jul-25
Unknown* 13 $12.55 Automatic Execution
 15:48:53 - 21-Jul-25
Unknown* 200 $12.55 Automatic Execution
 15:48:53 - 21-Jul-25
Unknown* 100 $12.55 Automatic Execution
 15:48:53 - 21-Jul-25
Sell* 100 $12.55 Automatic Execution
 15:48:53 - 21-Jul-25
Sell* 14 $12.55 Automatic Execution
 15:48:53 - 21-Jul-25
Sell* 8 $12.55 Automatic Execution
 15:48:53 - 21-Jul-25
Sell* 100 $12.55 Automatic Execution
 15:48:53 - 21-Jul-25
Sell* 192 $12.55 Automatic Execution
 15:48:53 - 21-Jul-25
Sell* 13 $12.55 Automatic Execution
 15:48:52 - 21-Jul-25
Sell* 100 $12.55 Automatic Execution
 15:48:52 - 21-Jul-25
Sell* 87 $12.55 Automatic Execution
 15:48:52 - 21-Jul-25
Sell* 13 $12.55 Automatic Execution
 15:48:52 - 21-Jul-25
Sell* 87 $12.55 Automatic Execution
 15:48:52 - 21-Jul-25
Sell* 13 $12.55 Automatic Execution
 15:48:52 - 21-Jul-25
Sell* 5 $12.55 Automatic Execution
 15:48:52 - 21-Jul-25
Sell* 100 $12.55 Automatic Execution
 15:48:52 - 21-Jul-25
Sell* 200 $12.55 Automatic Execution
 15:48:52 - 21-Jul-25
Sell* 11 $12.55 Automatic Execution
 15:48:52 - 21-Jul-25
Sell* 7 $12.55 Automatic Execution
 15:48:52 - 21-Jul-25
Sell* 100 $12.55 Automatic Execution
 15:48:52 - 21-Jul-25
Sell* 100 $12.55 Automatic Execution
 15:48:52 - 21-Jul-25
Unknown* 100 $12.555 Automatic Execution
 15:48:49 - 21-Jul-25
Buy* 100 $12.56 Automatic Execution
 15:48:49 - 21-Jul-25
Buy* 153 $12.56 Automatic Execution
 15:48:49 - 21-Jul-25
Sell* 141 $12.56 Automatic Execution
 15:48:49 - 21-Jul-25
Sell* 100 $12.56 Automatic Execution
 15:48:49 - 21-Jul-25
Sell* 100 $12.56 Automatic Execution
 15:48:49 - 21-Jul-25
Sell* 300 $12.56 Automatic Execution
 15:48:49 - 21-Jul-25
Sell* 5 $12.56 Automatic Execution
 15:48:49 - 21-Jul-25
Sell* 5 $12.56 Automatic Execution
 15:48:49 - 21-Jul-25
Sell* 200 $12.56 Automatic Execution
 15:48:49 - 21-Jul-25
Sell* 5 $12.56 Automatic Execution
 15:48:49 - 21-Jul-25
Sell* 7 $12.56 Automatic Execution
 15:48:49 - 21-Jul-25
Sell* 6 $12.56 Automatic Execution
 15:48:49 - 21-Jul-25
Sell* 18 $12.56 Automatic Execution
 15:48:49 - 21-Jul-25
Sell* 2 $12.56 Automatic Execution
 15:48:49 - 21-Jul-25
Sell* 100 $12.56 Automatic Execution
 15:48:49 - 21-Jul-25
Sell* 53 $12.56 Automatic Execution
 15:48:49 - 21-Jul-25
Sell* 38 $12.565 Automatic Execution
 15:48:45 - 21-Jul-25
Sell* 38 $12.565 Automatic Execution
 15:48:45 - 21-Jul-25
Sell* 280 $12.56 Automatic Execution
 15:48:45 - 21-Jul-25
Sell* 300 $12.56 Automatic Execution
 15:48:45 - 21-Jul-25
Sell* 200 $12.56 Automatic Execution
 15:48:45 - 21-Jul-25
Sell* 200 $12.56 Automatic Execution
 15:48:45 - 21-Jul-25
Sell* 200 $12.56 Automatic Execution
 15:48:45 - 21-Jul-25
Sell* 900 $12.56 Automatic Execution
 15:48:45 - 21-Jul-25
Sell* 38 $12.565 Automatic Execution
 15:48:45 - 21-Jul-25
Sell* 100 $12.56 Automatic Execution
 15:48:45 - 21-Jul-25
Sell* 100 $12.56 Automatic Execution
 15:48:45 - 21-Jul-25
Buy* 79 $12.57 Automatic Execution
 15:48:35 - 21-Jul-25
Sell* 15 $12.565 Automatic Execution
 15:48:31 - 21-Jul-25
Buy* 2 $12.57 Automatic Execution
 15:48:24 - 21-Jul-25
Buy* 6 $12.57 Automatic Execution
 15:48:23 - 21-Jul-25
Buy* 22 $12.57 Automatic Execution
 15:48:23 - 21-Jul-25
Sell* 3 $12.565 Automatic Execution
 15:48:17 - 21-Jul-25
Unknown* 4 $12.56 Automatic Execution
 15:48:17 - 21-Jul-25
Unknown* 1 $12.56 Automatic Execution
 15:48:17 - 21-Jul-25
Buy* 100 $12.56 Automatic Execution
 15:48:17 - 21-Jul-25
Buy* 5 $12.56 Automatic Execution
 15:48:17 - 21-Jul-25
Buy* 7 $12.56 Automatic Execution
 15:48:17 - 21-Jul-25
Buy* 267 $12.56 Automatic Execution
 15:48:17 - 21-Jul-25
Buy* 14 $12.56 Automatic Execution
 15:48:15 - 21-Jul-25
Buy* 100 $12.56 Automatic Execution
 15:48:14 - 21-Jul-25
Buy* 200 $12.56 Automatic Execution
 15:48:14 - 21-Jul-25
Buy* 200 $12.56 Automatic Execution
 15:48:14 - 21-Jul-25
Buy* 200 $12.56 Automatic Execution
 15:48:14 - 21-Jul-25
Sell* 200 $12.565 Automatic Execution
 15:48:14 - 21-Jul-25
Sell* 300 $12.56 Automatic Execution
 15:48:14 - 21-Jul-25
Sell* 100 $12.56 Automatic Execution
 15:48:14 - 21-Jul-25
Sell* 300 $12.56 Automatic Execution
 15:48:14 - 21-Jul-25
Sell* 100 $12.56 Automatic Execution
 15:48:14 - 21-Jul-25
Sell* 5 $12.56 Automatic Execution
 15:48:14 - 21-Jul-25
Sell* 5 $12.56 Automatic Execution
 15:48:14 - 21-Jul-25
Sell* 5 $12.56 Automatic Execution
 15:48:14 - 21-Jul-25
Sell* 15 $12.56 Automatic Execution
 15:48:14 - 21-Jul-25
Sell* 6 $12.56 Automatic Execution
 15:48:14 - 21-Jul-25
Sell* 5 $12.56 Automatic Execution
 15:48:14 - 21-Jul-25
Sell* 53 $12.56 Automatic Execution
 15:48:14 - 21-Jul-25
Sell* 100 $12.56 Automatic Execution
 15:48:14 - 21-Jul-25
Sell* 200 $12.56 Automatic Execution
 15:48:14 - 21-Jul-25
Sell* 100 $12.56 Automatic Execution
 15:48:14 - 21-Jul-25
Sell* 9 $12.56 Automatic Execution
 15:48:14 - 21-Jul-25
Sell* 445 $12.565 Automatic Execution
 15:48:14 - 21-Jul-25
Sell* 600 $12.565 Automatic Execution
 15:48:14 - 21-Jul-25
Sell* 358 $12.565 Automatic Execution
 15:48:14 - 21-Jul-25
Sell* 100 $12.56 Automatic Execution
 15:48:14 - 21-Jul-25
Sell* 100 $12.56 Automatic Execution
 15:48:14 - 21-Jul-25
Sell* 400 $12.565 Automatic Execution
 15:48:14 - 21-Jul-25
Sell* 53 $12.565 Automatic Execution
 15:48:11 - 21-Jul-25
Sell* 14 $12.565 Automatic Execution
 15:48:11 - 21-Jul-25
Sell* 45 $12.565 Automatic Execution
 15:48:10 - 21-Jul-25
Sell* 13 $12.565 Automatic Execution
 15:48:01 - 21-Jul-25
Sell* 220 $12.565 Automatic Execution
 15:47:53 - 21-Jul-25
Sell* 20 $12.565 Automatic Execution
 15:47:53 - 21-Jul-25
Sell* 9 $12.565 Automatic Execution
 15:47:39 - 21-Jul-25
Sell* 1 $12.565 Automatic Execution
 15:47:39 - 21-Jul-25
Sell* 6 $12.565 Automatic Execution
 15:47:39 - 21-Jul-25
Sell* 4 $12.565 Automatic Execution
 15:47:39 - 21-Jul-25
Sell* 180 $12.565 Automatic Execution
 15:47:35 - 21-Jul-25
Sell* 10 $12.565 Automatic Execution
 15:47:35 - 21-Jul-25
Sell* 12 $12.565 Automatic Execution
 15:47:30 - 21-Jul-25
Sell* 314 $12.565 Automatic Execution
 15:47:30 - 21-Jul-25
Sell* 55 $12.565 Automatic Execution
 15:47:26 - 21-Jul-25
Sell* 102 $12.565 Automatic Execution
 15:47:25 - 21-Jul-25
Sell* 10 $12.565 Automatic Execution
 15:47:16 - 21-Jul-25
Sell* 10 $12.565 Automatic Execution
 15:47:08 - 21-Jul-25
Sell* 240 $12.565 Automatic Execution
 15:47:08 - 21-Jul-25
Sell* 14 $12.565 Automatic Execution
 15:46:42 - 21-Jul-25
Sell* 10 $12.565 Automatic Execution
 15:46:42 - 21-Jul-25
Sell* 150 $12.565 Automatic Execution
 15:46:42 - 21-Jul-25
Sell* 370 $12.565 Automatic Execution
 15:46:35 - 21-Jul-25
Sell* 25 $12.565 Automatic Execution
 15:46:20 - 21-Jul-25
Sell* 1 $12.565 Automatic Execution
 15:45:58 - 21-Jul-25
Sell* 5 $12.565 Automatic Execution
 15:45:57 - 21-Jul-25
Sell* 6 $12.565 Automatic Execution
 15:45:57 - 21-Jul-25
Buy* 10 $12.615 Automatic Execution
 15:32:01 - 21-Jul-25
Buy* 3 $12.615 Automatic Execution
 15:32:01 - 21-Jul-25
Buy* 474 $12.615 Automatic Execution
 15:32:01 - 21-Jul-25
Buy* 1 $12.615 Automatic Execution
 15:31:57 - 21-Jul-25
Buy* 10 $12.615 Automatic Execution
 15:31:56 - 21-Jul-25
Buy* 100 $12.61 Automatic Execution
 15:31:54 - 21-Jul-25
Buy* 3 $12.61 Automatic Execution
 15:31:54 - 21-Jul-25
Buy* 379 $12.61 Automatic Execution
 15:31:54 - 21-Jul-25
Buy* 200 $12.61 Automatic Execution
 15:31:54 - 21-Jul-25
Unknown* 1 $12.605 Automatic Execution
 15:31:52 - 21-Jul-25
Unknown* 1 $12.605 Automatic Execution
 15:31:45 - 21-Jul-25
Unknown* 1 $12.605 Automatic Execution
 15:31:38 - 21-Jul-25
Unknown* 1 $12.605 Automatic Execution
 15:31:32 - 21-Jul-25
Unknown* 1 $12.605 Automatic Execution
 15:31:25 - 21-Jul-25
Unknown* 1 $12.605 Automatic Execution
 15:31:19 - 21-Jul-25
Unknown* 1 $12.605 Automatic Execution
 15:31:12 - 21-Jul-25
Unknown* 1 $12.605 Automatic Execution
 15:31:05 - 21-Jul-25
Unknown* 1 $12.605 Automatic Execution
 15:30:59 - 21-Jul-25
Unknown* 240 $12.605 Automatic Execution
 15:30:56 - 21-Jul-25
Unknown* 90 $12.605 Automatic Execution
 15:30:55 - 21-Jul-25
Unknown* 10 $12.605 Automatic Execution
 15:30:55 - 21-Jul-25
Unknown* 10 $12.605 Automatic Execution
 15:30:54 - 21-Jul-25
Unknown* 10 $12.605 Automatic Execution
 15:30:54 - 21-Jul-25
Unknown* 10 $12.605 Automatic Execution
 15:30:53 - 21-Jul-25
Unknown* 54 $12.605 Automatic Execution
 15:30:52 - 21-Jul-25
Unknown* 1 $12.605 Automatic Execution
 15:30:52 - 21-Jul-25
Unknown* 1 $12.605 Automatic Execution
 15:30:46 - 21-Jul-25
Unknown* 612 $12.605 Automatic Execution
 15:30:46 - 21-Jul-25
Unknown* 1 $12.605 Automatic Execution
 15:30:40 - 21-Jul-25
Unknown* 2 $12.605 Automatic Execution
 15:30:34 - 21-Jul-25
Unknown* 1 $12.605 Automatic Execution
 15:30:31 - 21-Jul-25
Unknown* 1 $12.605 Automatic Execution
 15:30:25 - 21-Jul-25
Buy* 100 $12.61 Automatic Execution
 15:30:18 - 21-Jul-25
Buy* 452 $12.61 Automatic Execution
 15:30:18 - 21-Jul-25
Buy* 100 $12.61 Automatic Execution
 15:30:18 - 21-Jul-25
Buy* 419 $12.61 Automatic Execution
 15:30:18 - 21-Jul-25
Buy* 101 $12.61 Automatic Execution
 15:30:18 - 21-Jul-25
Buy* 722 $12.61 Automatic Execution
 15:30:18 - 21-Jul-25
Unknown* 1 $12.605 Automatic Execution
 15:30:18 - 21-Jul-25
Unknown* 1 $12.605 Automatic Execution
 15:30:12 - 21-Jul-25
Unknown* 1 $12.605 Automatic Execution
 15:30:07 - 21-Jul-25
Unknown* 1 $12.605 Automatic Execution
 15:30:03 - 21-Jul-25
Unknown* 1 $12.605 Automatic Execution
 15:29:57 - 21-Jul-25
Unknown* 31 $12.605 Automatic Execution
 15:29:54 - 21-Jul-25
Unknown* 1 $12.605 Automatic Execution
 15:29:53 - 21-Jul-25
Unknown* 10 $12.605 Automatic Execution
 15:29:52 - 21-Jul-25
Unknown* 1 $12.605 Automatic Execution
 15:29:48 - 21-Jul-25
Unknown* 149 $12.605 Automatic Execution
 15:29:48 - 21-Jul-25
Unknown* 10 $12.605 Automatic Execution
 15:29:47 - 21-Jul-25
Unknown* 10 $12.605 Automatic Execution
 15:29:47 - 21-Jul-25
Unknown* 10 $12.605 Automatic Execution
 15:29:45 - 21-Jul-25
Unknown* 191 $12.605 Automatic Execution
 15:29:45 - 21-Jul-25
Unknown* 1 $12.605 Automatic Execution
 15:29:44 - 21-Jul-25
Unknown* 43 $12.605 Automatic Execution
 15:29:41 - 21-Jul-25
Unknown* 10 $12.605 Automatic Execution
 15:29:41 - 21-Jul-25
Unknown* 1 $12.605 Automatic Execution
 15:29:39 - 21-Jul-25
Unknown* 1 $12.605 Automatic Execution
 15:29:34 - 21-Jul-25
Unknown* 1 $12.605 Automatic Execution
 15:29:30 - 21-Jul-25
Unknown* 1 $12.605 Automatic Execution
 15:29:25 - 21-Jul-25
Unknown* 1 $12.605 Automatic Execution
 15:29:21 - 21-Jul-25
Unknown* 1 $12.605 Automatic Execution
 15:29:16 - 21-Jul-25
Unknown* 1 $12.605 Automatic Execution
 15:29:12 - 21-Jul-25
Unknown* 1 $12.605 Automatic Execution
 15:29:09 - 21-Jul-25
Unknown* 1 $12.605 Automatic Execution
 15:29:04 - 21-Jul-25
Unknown* 1 $12.605 Automatic Execution
 15:29:00 - 21-Jul-25
Unknown* 1 $12.605 Automatic Execution
 15:28:56 - 21-Jul-25
Unknown* 1 $12.605 Automatic Execution
 15:28:52 - 21-Jul-25
Unknown* 1 $12.605 Automatic Execution
 15:28:48 - 21-Jul-25
Unknown* 1 $12.605 Automatic Execution
 15:28:44 - 21-Jul-25
Unknown* 1 $12.605 Automatic Execution
 15:28:40 - 21-Jul-25
Unknown* 1 $12.605 Automatic Execution
 15:28:36 - 21-Jul-25
Unknown* 1 $12.605 Automatic Execution
 15:28:32 - 21-Jul-25
Unknown* 1 $12.605 Automatic Execution
 15:28:28 - 21-Jul-25
Unknown* 1 $12.605 Automatic Execution
 15:28:21 - 21-Jul-25
Unknown* 1 $12.605 Automatic Execution
 15:28:16 - 21-Jul-25
Unknown* 1 $12.605 Automatic Execution
 15:28:12 - 21-Jul-25
Unknown* 1 $12.605 Automatic Execution
 15:28:08 - 21-Jul-25
Unknown* 1 $12.605 Automatic Execution
 15:28:02 - 21-Jul-25
Buy* 716 $12.61 Automatic Execution
 15:27:59 - 21-Jul-25
Buy* 1,772 $12.61 Automatic Execution
 15:27:59 - 21-Jul-25
Unknown* 1 $12.605 Automatic Execution
 15:27:57 - 21-Jul-25
Unknown* 1 $12.605 Automatic Execution
 15:27:52 - 21-Jul-25
Unknown* 1 $12.605 Automatic Execution
 15:27:47 - 21-Jul-25
Unknown* 1 $12.605 Automatic Execution
 15:27:42 - 21-Jul-25
Unknown* 1 $12.605 Automatic Execution
 15:27:37 - 21-Jul-25
Unknown* 1 $12.605 Automatic Execution
 15:27:32 - 21-Jul-25
Unknown* 4 $12.605 Automatic Execution
 15:27:29 - 21-Jul-25
Buy* 6 $12.61 Automatic Execution
 15:27:29 - 21-Jul-25
Unknown* 56 $12.61 Automatic Execution
 15:27:28 - 21-Jul-25
Unknown* 44 $12.61 Automatic Execution
 15:27:28 - 21-Jul-25
Unknown* 100 $12.61 Automatic Execution
 15:27:28 - 21-Jul-25
Unknown* 100 $12.61 Automatic Execution
 15:27:28 - 21-Jul-25
Sell* 56 $12.61 Automatic Execution
 15:27:28 - 21-Jul-25
Sell* 100 $12.61 Automatic Execution
 15:27:28 - 21-Jul-25
Sell* 300 $12.61 Automatic Execution
 15:27:28 - 21-Jul-25
Sell* 44 $12.61 Automatic Execution
 15:27:28 - 21-Jul-25
Sell* 56 $12.61 Automatic Execution
 15:27:28 - 21-Jul-25
Sell* 21 $12.61 Automatic Execution
 15:27:28 - 21-Jul-25
Sell* 79 $12.61 Automatic Execution
 15:27:28 - 21-Jul-25
Sell* 100 $12.61 Automatic Execution
 15:27:28 - 21-Jul-25
Sell* 200 $12.61 Automatic Execution
 15:27:28 - 21-Jul-25
Buy* 24 $12.62 Automatic Execution
 15:27:28 - 21-Jul-25
Buy* 76 $12.62 Automatic Execution
 15:27:28 - 21-Jul-25
Buy* 100 $12.62 Automatic Execution
 15:27:28 - 21-Jul-25
Sell* 100 $12.62 Automatic Execution
 15:27:28 - 21-Jul-25
Sell* 200 $12.62 Automatic Execution
 15:27:28 - 21-Jul-25
Buy* 20 $12.63 Automatic Execution
 15:27:28 - 21-Jul-25
Sell* 26 $12.62 Automatic Execution
 15:27:28 - 21-Jul-25
Sell* 37 $12.62 Automatic Execution
 15:27:28 - 21-Jul-25
Sell* 97 $12.62 Automatic Execution
 15:27:28 - 21-Jul-25
Sell* 100 $12.62 Automatic Execution
 15:27:28 - 21-Jul-25
Unknown* 474 $12.625 Automatic Execution
 15:27:28 - 21-Jul-25
Sell* 371 $12.62 Automatic Execution
 15:27:28 - 21-Jul-25
Sell* 100 $12.62 Automatic Execution
 15:27:28 - 21-Jul-25
Sell* 562 $12.62 Automatic Execution
 15:27:28 - 21-Jul-25
Sell* 300 $12.62 Automatic Execution
 15:27:28 - 21-Jul-25
Sell* 300 $12.62 Automatic Execution
 15:27:28 - 21-Jul-25
Sell* 356 $12.62 Automatic Execution
 15:27:28 - 21-Jul-25
Sell* 311 $12.62 Automatic Execution
 15:27:28 - 21-Jul-25
Sell* 5 $12.62 Automatic Execution
 15:27:28 - 21-Jul-25
Sell* 6 $12.62 Automatic Execution
 15:27:28 - 21-Jul-25
Sell* 276 $12.62 Automatic Execution
 15:27:28 - 21-Jul-25
Sell* 200 $12.62 Automatic Execution
 15:27:28 - 21-Jul-25
Sell* 337 $12.62 Automatic Execution
 15:27:28 - 21-Jul-25
Sell* 9 $12.62 Automatic Execution
 15:27:28 - 21-Jul-25
Sell* 100 $12.62 Automatic Execution
 15:27:28 - 21-Jul-25
Sell* 181 $12.62 Automatic Execution
 15:27:28 - 21-Jul-25
Sell* 944 $12.62 Automatic Execution
 15:27:28 - 21-Jul-25
Sell* 200 $12.62 Automatic Execution
 15:27:28 - 21-Jul-25
Unknown* 370 $12.625 Automatic Execution
 15:27:28 - 21-Jul-25
Unknown* 948 $12.625 Automatic Execution
 15:27:28 - 21-Jul-25
Unknown* 47 $12.625 Automatic Execution
 15:27:28 - 21-Jul-25
Sell* 15 $12.62 Automatic Execution
 15:27:28 - 21-Jul-25
Sell* 435 $12.62 Automatic Execution
 15:27:28 - 21-Jul-25
Sell* 200 $12.62 Automatic Execution
 15:27:28 - 21-Jul-25
Sell* 370 $12.625 Automatic Execution
 15:27:28 - 21-Jul-25
Sell* 948 $12.625 Automatic Execution
 15:27:28 - 21-Jul-25
Sell* 9 $12.625 Automatic Execution
 15:27:28 - 21-Jul-25
Sell* 200 $12.625 Automatic Execution
 15:27:28 - 21-Jul-25
Sell* 126 $12.625 Automatic Execution
 15:27:28 - 21-Jul-25
Buy* 100 $12.63 Automatic Execution
 15:27:28 - 21-Jul-25
Buy* 4 $12.63 Automatic Execution
 15:27:28 - 21-Jul-25
Buy* 3 $12.63 Automatic Execution
 15:27:28 - 21-Jul-25
Buy* 24 $12.63 Automatic Execution
 15:27:28 - 21-Jul-25
Buy* 100 $12.63 Automatic Execution
 15:27:28 - 21-Jul-25
Unknown* 183 $12.625 Automatic Execution
 15:27:28 - 21-Jul-25
Buy* 100 $12.63 Automatic Execution
 15:27:28 - 21-Jul-25
Buy* 3 $12.63 Automatic Execution
 15:27:28 - 21-Jul-25
Buy* 100 $12.63 Automatic Execution
 15:27:28 - 21-Jul-25
Buy* 5 $12.63 Automatic Execution
 15:27:28 - 21-Jul-25
Buy* 35 $12.63 Automatic Execution
 15:27:28 - 21-Jul-25
Sell* 1 $12.62 Automatic Execution
 15:27:28 - 21-Jul-25
Buy* 100 $12.62 Automatic Execution
 15:27:28 - 21-Jul-25
Buy* 100 $12.62 Automatic Execution
 15:27:28 - 21-Jul-25
Buy* 100 $12.62 Automatic Execution
 15:27:28 - 21-Jul-25
Buy* 100 $12.62 Automatic Execution
 15:27:28 - 21-Jul-25
Buy* 100 $12.62 Automatic Execution
 15:27:28 - 21-Jul-25
Buy* 100 $12.62 Automatic Execution
 15:27:28 - 21-Jul-25
Buy* 100 $12.62 Automatic Execution
 15:27:28 - 21-Jul-25
Buy* 130 $12.62 Automatic Execution
 15:27:28 - 21-Jul-25
Buy* 100 $12.62 Automatic Execution
 15:27:28 - 21-Jul-25
Buy* 5 $12.62 Automatic Execution
 15:27:28 - 21-Jul-25
Buy* 100 $12.62 Automatic Execution
 15:27:28 - 21-Jul-25
Buy* 310 $12.615 Automatic Execution
 15:27:28 - 21-Jul-25
Buy* 500 $12.615 Automatic Execution
 15:27:28 - 21-Jul-25
Buy* 190 $12.615 Automatic Execution
 15:27:25 - 21-Jul-25
Buy* 328 $12.615 Automatic Execution
 15:27:25 - 21-Jul-25
Buy* 46 $12.615 Automatic Execution
 15:27:15 - 21-Jul-25
Buy* 500 $12.615 Automatic Execution
 15:27:15 - 21-Jul-25
Buy* 172 $12.615 Automatic Execution
 15:27:09 - 21-Jul-25
Buy* 402 $12.62 Automatic Execution
 15:27:04 - 21-Jul-25
Buy* 100 $12.62 Automatic Execution
 15:27:04 - 21-Jul-25
Buy* 4 $12.615 Automatic Execution
 15:27:00 - 21-Jul-25
Buy* 3 $12.615 Automatic Execution
 15:26:30 - 21-Jul-25
Buy* 6 $12.62 Automatic Execution
 15:26:29 - 21-Jul-25
Buy* 100 $12.615 Automatic Execution
 15:26:11 - 21-Jul-25
Sell* 44 $12.61 Automatic Execution
 15:26:11 - 21-Jul-25
Sell* 100 $12.61 Automatic Execution
 15:26:11 - 21-Jul-25
Buy* 100 $12.61 Automatic Execution
 15:26:11 - 21-Jul-25
Buy* 100 $12.61 Automatic Execution
 15:26:11 - 21-Jul-25
Buy* 271 $12.61 Automatic Execution
 15:26:11 - 21-Jul-25
Buy* 58 $12.61 Automatic Execution
 15:26:11 - 21-Jul-25
Buy* 242 $12.61 Automatic Execution
 15:26:11 - 21-Jul-25
Buy* 58 $12.61 Automatic Execution
 15:26:11 - 21-Jul-25
Buy* 100 $12.61 Automatic Execution
 15:26:11 - 21-Jul-25
Buy* 155 $12.61 Automatic Execution
 15:26:11 - 21-Jul-25
Buy* 100 $12.61 Automatic Execution
 15:26:11 - 21-Jul-25
Buy* 139 $12.61 Automatic Execution
 15:26:11 - 21-Jul-25
Buy* 271 $12.61 Automatic Execution
 15:26:11 - 21-Jul-25
Buy* 100 $12.61 Automatic Execution
 15:26:11 - 21-Jul-25
Buy* 2 $12.61 Automatic Execution
 15:26:11 - 21-Jul-25
Buy* 500 $12.61 Automatic Execution
 15:26:11 - 21-Jul-25
Buy* 600 $12.61 Automatic Execution
 15:26:11 - 21-Jul-25
Buy* 100 $12.61 Automatic Execution
 15:26:11 - 21-Jul-25
Buy* 212 $12.61 Automatic Execution
 15:26:11 - 21-Jul-25
Buy* 100 $12.61 Automatic Execution
 15:26:11 - 21-Jul-25
Buy* 247 $12.61 Automatic Execution
 15:26:11 - 21-Jul-25
Buy* 18 $12.61 Automatic Execution
 15:26:11 - 21-Jul-25
Buy* 11 $12.61 Automatic Execution
 15:26:11 - 21-Jul-25
Buy* 600 $12.61 Automatic Execution
 15:26:11 - 21-Jul-25
Buy* 600 $12.61 Automatic Execution
 15:26:11 - 21-Jul-25
Unknown* 5 $12.61 Automatic Execution
 15:26:11 - 21-Jul-25
Sell* 100 $12.61 Automatic Execution
 15:26:11 - 21-Jul-25
Sell* 300 $12.61 Automatic Execution
 15:26:11 - 21-Jul-25
Sell* 300 $12.61 Automatic Execution
 15:26:11 - 21-Jul-25
Sell* 68 $12.61 Automatic Execution
 15:26:11 - 21-Jul-25
Sell* 100 $12.61 Automatic Execution
 15:26:11 - 21-Jul-25
Sell* 100 $12.61 Automatic Execution
 15:26:11 - 21-Jul-25
Sell* 100 $12.61 Automatic Execution
 15:26:11 - 21-Jul-25
Sell* 100 $12.61 Automatic Execution
 15:26:11 - 21-Jul-25
Sell* 400 $12.61 Automatic Execution
 15:26:11 - 21-Jul-25
Sell* 100 $12.61 Automatic Execution
 15:26:11 - 21-Jul-25
Sell* 5 $12.61 Automatic Execution
 15:26:11 - 21-Jul-25
Sell* 14 $12.61 Automatic Execution
 15:26:11 - 21-Jul-25
Sell* 1 $12.61 Automatic Execution
 15:26:11 - 21-Jul-25
Buy* 800 $12.615 Automatic Execution
 15:26:11 - 21-Jul-25
Buy* 100 $12.615 Automatic Execution
 15:26:11 - 21-Jul-25
Buy* 130 $12.615 Automatic Execution
 15:26:11 - 21-Jul-25
Buy* 10 $12.615 Automatic Execution
 15:26:05 - 21-Jul-25
Buy* 20 $12.615 Automatic Execution
 15:26:05 - 21-Jul-25
Buy* 10 $12.615 Automatic Execution
 15:26:05 - 21-Jul-25
Buy* 185 $12.615 Automatic Execution
 15:26:05 - 21-Jul-25
Buy* 454 $12.615 Automatic Execution
 15:26:05 - 21-Jul-25
Buy* 10 $12.615 Automatic Execution
 15:26:00 - 21-Jul-25
Buy* 10 $12.615 Automatic Execution
 15:26:00 - 21-Jul-25
Buy* 5 $12.615 Automatic Execution
 15:25:59 - 21-Jul-25
Sell* 200 $12.62 Automatic Execution
 15:25:38 - 21-Jul-25
Sell* 8 $12.62 Automatic Execution
 15:25:38 - 21-Jul-25
Sell* 5 $12.62 Automatic Execution
 15:25:38 - 21-Jul-25
Sell* 100 $12.62 Automatic Execution
 15:25:38 - 21-Jul-25
Sell* 3 $12.62 Automatic Execution
 15:25:38 - 21-Jul-25
Sell* 100 $12.62 Automatic Execution
 15:25:38 - 21-Jul-25
Sell* 5 $12.62 Automatic Execution
 15:25:38 - 21-Jul-25
Sell* 5 $12.62 Automatic Execution
 15:25:38 - 21-Jul-25
Unknown* 12 $12.625 Automatic Execution
 15:25:36 - 21-Jul-25
Unknown* 1 $12.625 Automatic Execution
 15:25:21 - 21-Jul-25
Buy* 2 $12.63 Automatic Execution
 15:25:15 - 21-Jul-25
Unknown* 1 $12.625 Automatic Execution
 15:25:14 - 21-Jul-25
Buy* 34 $12.63 Automatic Execution
 15:25:11 - 21-Jul-25
Unknown* 1 $12.625 Automatic Execution
 15:25:09 - 21-Jul-25
Sell* 5 $12.63 Automatic Execution
 15:25:09 - 21-Jul-25
Sell* 5 $12.63 Automatic Execution
 15:25:09 - 21-Jul-25
Sell* 12 $12.63 Automatic Execution
 15:25:09 - 21-Jul-25
Sell* 8 $12.63 Automatic Execution
 15:25:09 - 21-Jul-25
Sell* 100 $12.63 Automatic Execution
 15:25:09 - 21-Jul-25
Sell* 100 $12.63 Automatic Execution
 15:25:09 - 21-Jul-25
Sell* 3 $12.63 Automatic Execution
 15:25:09 - 21-Jul-25
Sell* 100 $12.63 Automatic Execution
 15:25:09 - 21-Jul-25
Sell* 7 $12.63 Automatic Execution
 15:25:09 - 21-Jul-25
Sell* 7 $12.63 Automatic Execution
 15:25:09 - 21-Jul-25
Sell* 55 $12.63 Automatic Execution
 15:25:09 - 21-Jul-25
Sell* 1 $12.63 Automatic Execution
 15:25:09 - 21-Jul-25
Sell* 100 $12.63 Automatic Execution
 15:25:09 - 21-Jul-25
Sell* 44 $12.63 Automatic Execution
 15:25:09 - 21-Jul-25
Sell* 1 $12.63 Automatic Execution
 15:25:09 - 21-Jul-25
Sell* 100 $12.63 Automatic Execution
 15:25:09 - 21-Jul-25
Sell* 100 $12.63 Automatic Execution
 15:25:09 - 21-Jul-25
Sell* 200 $12.63 Automatic Execution
 15:25:09 - 21-Jul-25
Sell* 100 $12.63 Automatic Execution
 15:25:09 - 21-Jul-25
Sell* 100 $12.63 Automatic Execution
 15:25:09 - 21-Jul-25
Sell* 100 $12.63 Automatic Execution
 15:25:09 - 21-Jul-25
Sell* 100 $12.63 Automatic Execution
 15:25:09 - 21-Jul-25
Sell* 10 $12.63 Automatic Execution
 15:25:09 - 21-Jul-25
Sell* 3 $12.63 Automatic Execution
 15:25:09 - 21-Jul-25
Sell* 5 $12.63 Automatic Execution
 15:25:09 - 21-Jul-25
Sell* 100 $12.63 Automatic Execution
 15:25:09 - 21-Jul-25
Sell* 100 $12.63 Automatic Execution
 15:25:09 - 21-Jul-25
Sell* 1 $12.635 Automatic Execution
 15:25:04 - 21-Jul-25
Sell* 1 $12.635 Automatic Execution
 15:24:59 - 21-Jul-25
Sell* 97 $12.635 Automatic Execution
 15:24:54 - 21-Jul-25
Sell* 106 $12.635 Automatic Execution
 15:24:53 - 21-Jul-25
Sell* 1 $12.635 Automatic Execution
 15:24:52 - 21-Jul-25
Sell* 100 $12.635 Automatic Execution
 15:24:51 - 21-Jul-25
Sell* 1 $12.635 Automatic Execution
 15:24:46 - 21-Jul-25
Sell* 160 $12.635 Automatic Execution
 15:24:45 - 21-Jul-25
Sell* 1 $12.635 Automatic Execution
 15:24:41 - 21-Jul-25
Sell* 60 $12.635 Automatic Execution
 15:24:38 - 21-Jul-25
Sell* 1 $12.635 Automatic Execution
 15:24:36 - 21-Jul-25
Sell* 10 $12.635 Automatic Execution
 15:24:34 - 21-Jul-25
Sell* 10 $12.635 Automatic Execution
 15:24:34 - 21-Jul-25
Sell* 1 $12.635 Automatic Execution
 15:24:32 - 21-Jul-25
Sell* 1 $12.635 Automatic Execution
 15:24:27 - 21-Jul-25
Sell* 100 $12.635 Automatic Execution
 15:24:25 - 21-Jul-25
Sell* 1 $12.635 Automatic Execution
 15:24:22 - 21-Jul-25
Sell* 1 $12.635 Automatic Execution
 15:24:17 - 21-Jul-25
Sell* 1 $12.635 Automatic Execution
 15:24:12 - 21-Jul-25
Sell* 1 $12.635 Automatic Execution
 15:24:06 - 21-Jul-25
Sell* 1 $12.635 Automatic Execution
 15:24:00 - 21-Jul-25
Sell* 1 $12.635 Automatic Execution
 15:23:54 - 21-Jul-25
Sell* 1 $12.635 Automatic Execution
 15:23:48 - 21-Jul-25
Sell* 1 $12.635 Automatic Execution
 15:23:42 - 21-Jul-25
Sell* 1 $12.635 Automatic Execution
 15:23:36 - 21-Jul-25
Sell* 1 $12.635 Automatic Execution
 15:23:30 - 21-Jul-25
Sell* 1 $12.635 Automatic Execution
 15:23:24 - 21-Jul-25
Sell* 1 $12.635 Automatic Execution
 15:23:18 - 21-Jul-25
Sell* 1 $12.635 Automatic Execution
 15:23:12 - 21-Jul-25
Sell* 10 $12.635 Automatic Execution
 15:23:09 - 21-Jul-25
Sell* 1 $12.635 Automatic Execution
 15:23:05 - 21-Jul-25
Sell* 10 $12.635 Automatic Execution
 15:23:03 - 21-Jul-25
Sell* 138 $12.635 Automatic Execution
 15:23:00 - 21-Jul-25
Sell* 5 $12.635 Automatic Execution
 15:22:58 - 21-Jul-25
Sell* 1 $12.635 Automatic Execution
 15:22:58 - 21-Jul-25
Sell* 10 $12.635 Automatic Execution
 15:22:55 - 21-Jul-25
Unknown* 57 $12.64 Automatic Execution
 15:22:54 - 21-Jul-25
Unknown* 14 $12.64 Automatic Execution
 15:22:54 - 21-Jul-25
Unknown* 43 $12.64 Automatic Execution
 15:22:54 - 21-Jul-25
Unknown* 57 $12.64 Automatic Execution
 15:22:54 - 21-Jul-25
Unknown* 57 $12.64 Automatic Execution
 15:22:54 - 21-Jul-25
Sell* 200 $12.64 Automatic Execution
 15:22:54 - 21-Jul-25
Sell* 400 $12.64 Automatic Execution
 15:22:54 - 21-Jul-25
Sell* 100 $12.64 Automatic Execution
 15:22:54 - 21-Jul-25
Sell* 100 $12.64 Automatic Execution
 15:22:54 - 21-Jul-25
Buy* 171 $12.64 Automatic Execution
 15:22:54 - 21-Jul-25
Buy* 100 $12.64 Automatic Execution
 15:22:54 - 21-Jul-25
Buy* 100 $12.64 Automatic Execution
 15:22:54 - 21-Jul-25
Buy* 200 $12.64 Automatic Execution
 15:22:54 - 21-Jul-25
Buy* 100 $12.64 Automatic Execution
 15:22:54 - 21-Jul-25
Buy* 100 $12.64 Automatic Execution
 15:22:54 - 21-Jul-25
Buy* 100 $12.64 Automatic Execution
 15:22:54 - 21-Jul-25
Buy* 100 $12.64 Automatic Execution
 15:22:54 - 21-Jul-25
Buy* 12 $12.64 Automatic Execution
 15:22:54 - 21-Jul-25
Buy* 12 $12.64 Automatic Execution
 15:22:54 - 21-Jul-25
Buy* 329 $12.63 Automatic Execution
 15:22:54 - 21-Jul-25
Buy* 131 $12.63 Automatic Execution
 15:22:54 - 21-Jul-25
Buy* 64 $12.63 Automatic Execution
 15:22:54 - 21-Jul-25
Buy* 149 $12.63 Automatic Execution
 15:22:54 - 21-Jul-25
Buy* 100 $12.63 Automatic Execution
 15:22:54 - 21-Jul-25
Buy* 41 $12.63 Automatic Execution
 15:22:54 - 21-Jul-25
Buy* 117 $12.63 Automatic Execution
 15:22:54 - 21-Jul-25
Buy* 55 $12.63 Automatic Execution
 15:22:54 - 21-Jul-25
Buy* 117 $12.63 Automatic Execution
 15:22:54 - 21-Jul-25
Buy* 100 $12.63 Automatic Execution
 15:22:54 - 21-Jul-25
Buy* 100 $12.63 Automatic Execution
 15:22:54 - 21-Jul-25
Unknown* 1 $12.625 Automatic Execution
 15:22:52 - 21-Jul-25
Unknown* 1 $12.625 Automatic Execution
 15:22:45 - 21-Jul-25
Unknown* 1 $12.625 Automatic Execution
 15:22:39 - 21-Jul-25
Unknown* 1 $12.625 Automatic Execution
 15:22:32 - 21-Jul-25
Unknown* 1 $12.625 Automatic Execution
 15:22:25 - 21-Jul-25
Unknown* 1 $12.625 Automatic Execution
 15:22:20 - 21-Jul-25
Unknown* 1 $12.625 Automatic Execution
 15:22:20 - 21-Jul-25
Unknown* 10 $12.625 Automatic Execution
 15:22:20 - 21-Jul-25
Unknown* 10 $12.625 Automatic Execution
 15:22:14 - 21-Jul-25
Sell* 5 $12.62 Automatic Execution
 15:22:03 - 21-Jul-25
Sell* 5 $12.62 Automatic Execution
 15:22:03 - 21-Jul-25
Sell* 6 $12.62 Automatic Execution
 15:22:03 - 21-Jul-25
Sell* 5 $12.62 Automatic Execution
 15:22:03 - 21-Jul-25
Sell* 100 $12.62 Automatic Execution
 15:22:03 - 21-Jul-25
Unknown* 1 $12.625 Automatic Execution
 15:21:59 - 21-Jul-25
Unknown* 240 $12.625 Automatic Execution
 15:21:57 - 21-Jul-25
Sell* 5 $12.62 Automatic Execution
 15:21:54 - 21-Jul-25
Sell* 5 $12.62 Automatic Execution
 15:21:54 - 21-Jul-25
Sell* 12 $12.62 Automatic Execution
 15:21:54 - 21-Jul-25
Sell* 143 $12.62 Automatic Execution
 15:21:54 - 21-Jul-25
Unknown* 1 $12.625 Automatic Execution
 15:21:53 - 21-Jul-25
Unknown* 325 $12.63 Automatic Execution
 15:21:53 - 21-Jul-25
Unknown* 8 $12.63 Automatic Execution
 15:21:53 - 21-Jul-25
Unknown* 33 $12.63 Automatic Execution
 15:21:53 - 21-Jul-25
Unknown* 41 $12.63 Automatic Execution
 15:21:53 - 21-Jul-25
Sell* 200 $12.63 Automatic Execution
 15:21:53 - 21-Jul-25
Sell* 1 $12.63 Automatic Execution
 15:21:53 - 21-Jul-25
Sell* 111 $12.63 Automatic Execution
 15:21:53 - 21-Jul-25
Sell* 117 $12.63 Automatic Execution
 15:21:53 - 21-Jul-25
Sell* 2,000 $12.63 Automatic Execution
 15:21:53 - 21-Jul-25
Sell* 415 $12.63 Automatic Execution
 15:21:53 - 21-Jul-25
Sell* 100 $12.63 Automatic Execution
 15:21:53 - 21-Jul-25
Sell* 500 $12.63 Automatic Execution
 15:21:53 - 21-Jul-25
Sell* 200 $12.63 Automatic Execution
 15:21:53 - 21-Jul-25
Buy* 1 $12.63 Automatic Execution
 15:21:53 - 21-Jul-25
Buy* 43 $12.63 Automatic Execution
 15:21:53 - 21-Jul-25
Buy* 57 $12.63 Automatic Execution
 15:21:53 - 21-Jul-25
Buy* 1,631 $12.63 Automatic Execution
 15:21:53 - 21-Jul-25
Buy* 100 $12.63 Automatic Execution
 15:21:53 - 21-Jul-25
Buy* 100 $12.63 Automatic Execution
 15:21:53 - 21-Jul-25
Buy* 66 $12.63 Automatic Execution
 15:21:53 - 21-Jul-25
Buy* 6 $12.63 Automatic Execution
 15:21:53 - 21-Jul-25
Buy* 5 $12.63 Automatic Execution
 15:21:53 - 21-Jul-25
Buy* 1,369 $12.63 Automatic Execution
 15:21:53 - 21-Jul-25
Buy* 100 $12.63 Automatic Execution
 15:21:53 - 21-Jul-25
Buy* 66 $12.63 Automatic Execution
 15:21:53 - 21-Jul-25
Buy* 36 $12.63 Automatic Execution
 15:21:53 - 21-Jul-25
Buy* 17 $12.63 Automatic Execution
 15:21:53 - 21-Jul-25
Buy* 6 $12.63 Automatic Execution
 15:21:53 - 21-Jul-25
Unknown* 360 $12.625 Automatic Execution
 15:21:43 - 21-Jul-25
Unknown* 10 $12.625 Automatic Execution
 15:21:38 - 21-Jul-25
Unknown* 136 $12.625 Automatic Execution
 15:21:33 - 21-Jul-25
Unknown* 10 $12.625 Automatic Execution
 15:21:33 - 21-Jul-25
Unknown* 4 $12.625 Automatic Execution
 15:21:29 - 21-Jul-25
Unknown* 10 $12.625 Automatic Execution
 15:21:29 - 21-Jul-25
Unknown* 10 $12.625 Automatic Execution
 15:21:27 - 21-Jul-25
Unknown* 96 $12.625 Automatic Execution
 15:21:00 - 21-Jul-25
Unknown* 2 $12.625 Automatic Execution
 15:20:59 - 21-Jul-25
Unknown* 10 $12.625 Automatic Execution
 15:20:58 - 21-Jul-25
Unknown* 10 $12.625 Automatic Execution
 15:20:58 - 21-Jul-25
Unknown* 10 $12.625 Automatic Execution
 15:20:58 - 21-Jul-25
Unknown* 10 $12.625 Automatic Execution
 15:20:48 - 21-Jul-25
Unknown* 100 $12.625 Automatic Execution
 15:20:32 - 21-Jul-25
Unknown* 6 $12.625 Automatic Execution
 15:20:29 - 21-Jul-25
Unknown* 4 $12.625 Automatic Execution
 15:20:29 - 21-Jul-25
Unknown* 10 $12.625 Automatic Execution
 15:20:28 - 21-Jul-25
Unknown* 24 $12.625 Automatic Execution
 15:20:18 - 21-Jul-25
Unknown* 4 $12.625 Automatic Execution
 15:20:02 - 21-Jul-25
Unknown* 200 $12.625 Automatic Execution
 15:20:02 - 21-Jul-25
Unknown* 200 $12.625 Automatic Execution
 15:20:02 - 21-Jul-25
Unknown* 42 $12.625 Automatic Execution
 15:20:02 - 21-Jul-25
Unknown* 100 $12.625 Automatic Execution
 15:20:02 - 21-Jul-25
Unknown* 200 $12.625 Automatic Execution
 15:20:02 - 21-Jul-25
Unknown* 100 $12.625 Automatic Execution
 15:20:02 - 21-Jul-25
Unknown* 200 $12.625 Automatic Execution
 15:20:02 - 21-Jul-25
Sell* 100 $12.62 Automatic Execution
 15:19:49 - 21-Jul-25
Sell* 122 $12.62 Automatic Execution
 15:19:49 - 21-Jul-25
Sell* 3 $12.62 Automatic Execution
 15:19:49 - 21-Jul-25
Sell* 10 $12.62 Automatic Execution
 15:19:49 - 21-Jul-25
Sell* 5 $12.62 Automatic Execution
 15:19:49 - 21-Jul-25
Sell* 20 $12.62 Automatic Execution
 15:19:49 - 21-Jul-25
Sell* 5 $12.62 Automatic Execution
 15:19:49 - 21-Jul-25
Sell* 6 $12.62 Automatic Execution
 15:19:49 - 21-Jul-25
Sell* 8 $12.62 Automatic Execution
 15:19:49 - 21-Jul-25
Unknown* 20 $12.625 Automatic Execution
 15:19:42 - 21-Jul-25
Unknown* 10 $12.625 Automatic Execution
 15:19:42 - 21-Jul-25
Unknown* 454 $12.625 Automatic Execution
 15:19:41 - 21-Jul-25
Unknown* 100 $12.625 Automatic Execution
 15:19:33 - 21-Jul-25
Unknown* 5 $12.625 Automatic Execution
 15:19:29 - 21-Jul-25
Unknown* 10 $12.625 Automatic Execution
 15:19:27 - 21-Jul-25
Unknown* 10 $12.625 Automatic Execution
 15:19:27 - 21-Jul-25
Unknown* 19 $12.625 Automatic Execution
 15:18:59 - 21-Jul-25
Unknown* 100 $12.625 Automatic Execution
 15:18:54 - 21-Jul-25
Unknown* 100 $12.625 Automatic Execution
 15:18:53 - 21-Jul-25
Unknown* 5 $12.63 Automatic Execution
 15:18:53 - 21-Jul-25
Unknown* 6 $12.63 Automatic Execution
 15:18:53 - 21-Jul-25
Unknown* 5 $12.63 Automatic Execution
 15:18:53 - 21-Jul-25
Sell* 5 $12.63 Automatic Execution
 15:18:53 - 21-Jul-25
Sell* 5 $12.63 Automatic Execution
 15:18:53 - 21-Jul-25
Sell* 5 $12.63 Automatic Execution
 15:18:53 - 21-Jul-25
Sell* 200 $12.63 Automatic Execution
 15:18:53 - 21-Jul-25
Sell* 100 $12.63 Automatic Execution
 15:18:53 - 21-Jul-25
Sell* 19 $12.63 Automatic Execution
 15:18:53 - 21-Jul-25
Sell* 100 $12.63 Automatic Execution
 15:18:53 - 21-Jul-25
Sell* 5 $12.63 Automatic Execution
 15:18:53 - 21-Jul-25
Sell* 5 $12.63 Automatic Execution
 15:18:53 - 21-Jul-25
Sell* 5 $12.63 Automatic Execution
 15:18:53 - 21-Jul-25
Sell* 3 $12.63 Automatic Execution
 15:18:53 - 21-Jul-25
Sell* 100 $12.63 Automatic Execution
 15:18:53 - 21-Jul-25
Sell* 20 $12.63 Automatic Execution
 15:18:53 - 21-Jul-25
Sell* 10 $12.63 Automatic Execution
 15:18:53 - 21-Jul-25
Sell* 5 $12.63 Automatic Execution
 15:18:53 - 21-Jul-25
Sell* 10 $12.635 Automatic Execution
 15:18:01 - 21-Jul-25
Sell* 10 $12.635 Automatic Execution
 15:17:51 - 21-Jul-25
Sell* 3 $12.635 Automatic Execution
 15:17:24 - 21-Jul-25
Sell* 3 $12.635 Automatic Execution
 15:17:24 - 21-Jul-25
Sell* 1 $12.635 Automatic Execution
 15:17:24 - 21-Jul-25
Sell* 6 $12.635 Automatic Execution
 15:17:08 - 21-Jul-25
Sell* 100 $12.635 Automatic Execution
 15:16:50 - 21-Jul-25
Sell* 6 $12.63 Automatic Execution
 15:16:33 - 21-Jul-25
Sell* 68 $12.63 Automatic Execution
 15:16:33 - 21-Jul-25
Sell* 20 $12.63 Automatic Execution
 15:16:33 - 21-Jul-25
Sell* 300 $12.64 Automatic Execution
 15:16:33 - 21-Jul-25
Sell* 300 $12.64 Automatic Execution
 15:16:33 - 21-Jul-25
Sell* 100 $12.64 Automatic Execution
 15:16:33 - 21-Jul-25
Sell* 6 $12.64 Automatic Execution
 15:16:33 - 21-Jul-25
Sell* 5 $12.64 Automatic Execution
 15:16:33 - 21-Jul-25
Sell* 11 $12.64 Automatic Execution
 15:16:33 - 21-Jul-25
Sell* 22 $12.64 Automatic Execution
 15:16:33 - 21-Jul-25
Sell* 200 $12.64 Automatic Execution
 15:16:33 - 21-Jul-25
Sell* 144 $12.64 Automatic Execution
 15:16:33 - 21-Jul-25
Sell* 56 $12.64 Automatic Execution
 15:16:33 - 21-Jul-25
Sell* 122 $12.64 Automatic Execution
 15:16:33 - 21-Jul-25
Sell* 23 $12.64 Automatic Execution
 15:16:33 - 21-Jul-25
Sell* 77 $12.64 Automatic Execution
 15:16:33 - 21-Jul-25
Sell* 7 $12.64 Automatic Execution
 15:16:33 - 21-Jul-25
Sell* 6 $12.64 Automatic Execution
 15:16:33 - 21-Jul-25
Sell* 10 $12.64 Automatic Execution
 15:16:33 - 21-Jul-25
Unknown* 58 $12.645 Automatic Execution
 15:16:33 - 21-Jul-25
Unknown* 100 $12.645 Automatic Execution
 15:16:33 - 21-Jul-25
Unknown* 58 $12.645 Automatic Execution
 15:16:33 - 21-Jul-25
Unknown* 400 $12.645 Automatic Execution
 15:16:33 - 21-Jul-25
Unknown* 722 $12.645 Automatic Execution
 15:16:33 - 21-Jul-25
Unknown* 58 $12.645 Automatic Execution
 15:16:33 - 21-Jul-25
Unknown* 323 $12.645 Automatic Execution
 15:16:33 - 21-Jul-25
Sell* 50 $12.64 Automatic Execution
 15:16:33 - 21-Jul-25
Sell* 400 $12.64 Automatic Execution
 15:16:33 - 21-Jul-25
Unknown* 101 $12.645 Automatic Execution
 15:16:26 - 21-Jul-25
Unknown* 1 $12.645 Automatic Execution
 15:16:25 - 21-Jul-25
Unknown* 10 $12.645 Automatic Execution
 15:16:21 - 21-Jul-25
Unknown* 10 $12.645 Automatic Execution
 15:16:21 - 21-Jul-25
Unknown* 1 $12.645 Automatic Execution
 15:16:16 - 21-Jul-25
Unknown* 10 $12.645 Automatic Execution
 15:16:02 - 21-Jul-25
Unknown* 10 $12.645 Automatic Execution
 15:16:02 - 21-Jul-25
Buy* 6 $12.64 Automatic Execution
 15:15:56 - 21-Jul-25
Buy* 5 $12.64 Automatic Execution
 15:15:56 - 21-Jul-25
Buy* 95 $12.64 Automatic Execution
 15:15:56 - 21-Jul-25
Buy* 5 $12.64 Automatic Execution
 15:15:56 - 21-Jul-25
Sell* 13 $12.66 Automatic Execution
 15:02:18 - 21-Jul-25
Unknown* 6 $12.665 Automatic Execution
 15:02:16 - 21-Jul-25
Sell* 100 $12.66 Automatic Execution
 15:01:44 - 21-Jul-25
Unknown* 424 $12.665 Automatic Execution
 15:01:17 - 21-Jul-25
Sell* 100 $12.66 Automatic Execution
 15:01:17 - 21-Jul-25
Sell* 100 $12.66 Automatic Execution
 15:01:17 - 21-Jul-25
Sell* 100 $12.66 Automatic Execution
 15:01:17 - 21-Jul-25
Sell* 8 $12.66 Automatic Execution
 15:01:17 - 21-Jul-25
Sell* 8 $12.66 Automatic Execution
 15:01:17 - 21-Jul-25
Unknown* 61 $12.665 Automatic Execution
 15:01:14 - 21-Jul-25
Unknown* 1 $12.665 Automatic Execution
 15:01:10 - 21-Jul-25
Unknown* 36 $12.665 Automatic Execution
 15:01:07 - 21-Jul-25
Buy* 64 $12.67 Automatic Execution
 15:01:07 - 21-Jul-25
Unknown* 39 $12.665 Automatic Execution
 15:01:06 - 21-Jul-25
Unknown* 100 $12.67 Automatic Execution
 15:01:03 - 21-Jul-25
Buy* 24 $12.67 Automatic Execution
 15:00:59 - 21-Jul-25
Unknown* 12 $12.67 Automatic Execution
 15:00:53 - 21-Jul-25
Sell* 15 $12.67 Automatic Execution
 15:00:53 - 21-Jul-25
Sell* 15 $12.67 Automatic Execution
 15:00:53 - 21-Jul-25
Sell* 100 $12.67 Automatic Execution
 15:00:53 - 21-Jul-25
Sell* 2 $12.67 Automatic Execution
 15:00:53 - 21-Jul-25
Sell* 100 $12.67 Automatic Execution
 15:00:53 - 21-Jul-25
Sell* 100 $12.67 Automatic Execution
 15:00:38 - 21-Jul-25
Buy* 6 $12.68 Automatic Execution
 15:00:38 - 21-Jul-25
Buy* 8 $12.68 Automatic Execution
 15:00:38 - 21-Jul-25
Sell* 28 $12.68 Automatic Execution
 15:00:38 - 21-Jul-25
Sell* 100 $12.68 Automatic Execution
 15:00:38 - 21-Jul-25
Sell* 54 $12.68 Automatic Execution
 15:00:38 - 21-Jul-25
Sell* 5 $12.68 Automatic Execution
 15:00:38 - 21-Jul-25
Sell* 200 $12.68 Automatic Execution
 15:00:38 - 21-Jul-25
Sell* 104 $12.68 Automatic Execution
 15:00:38 - 21-Jul-25
Sell* 100 $12.68 Automatic Execution
 15:00:38 - 21-Jul-25
Sell* 9 $12.68 Automatic Execution
 15:00:38 - 21-Jul-25
Sell* 7 $12.68 Automatic Execution
 15:00:38 - 21-Jul-25
Sell* 96 $12.68 Automatic Execution
 15:00:34 - 21-Jul-25
Sell* 4 $12.68 Automatic Execution
 15:00:34 - 21-Jul-25
Buy* 168 $12.685 Automatic Execution
 15:00:14 - 21-Jul-25
Buy* 4 $12.685 Automatic Execution
 15:00:04 - 21-Jul-25
Buy* 23 $12.69 Automatic Execution
 14:59:46 - 21-Jul-25
Buy* 5 $12.69 Automatic Execution
 14:59:46 - 21-Jul-25
Buy* 23 $12.685 Automatic Execution
 14:59:46 - 21-Jul-25
Buy* 12 $12.685 Automatic Execution
 14:59:37 - 21-Jul-25
Sell* 1 $12.68 Automatic Execution
 14:59:32 - 21-Jul-25
Sell* 200 $12.68 Automatic Execution
 14:58:38 - 21-Jul-25
Sell* 200 $12.68 Automatic Execution
 14:58:38 - 21-Jul-25
Sell* 200 $12.68 Automatic Execution
 14:58:37 - 21-Jul-25
Sell* 200 $12.68 Automatic Execution
 14:58:37 - 21-Jul-25
Sell* 200 $12.68 Automatic Execution
 14:58:37 - 21-Jul-25
Sell* 200 $12.68 Automatic Execution
 14:58:37 - 21-Jul-25
Sell* 200 $12.68 Automatic Execution
 14:58:37 - 21-Jul-25
Sell* 200 $12.68 Automatic Execution
 14:58:37 - 21-Jul-25
Sell* 200 $12.68 Automatic Execution
 14:58:37 - 21-Jul-25
Sell* 200 $12.68 Automatic Execution
 14:58:37 - 21-Jul-25
Sell* 200 $12.68 Automatic Execution
 14:58:37 - 21-Jul-25
Sell* 200 $12.68 Automatic Execution
 14:58:37 - 21-Jul-25
Sell* 200 $12.68 Automatic Execution
 14:58:37 - 21-Jul-25
Sell* 187 $12.68 Automatic Execution
 14:58:37 - 21-Jul-25
Buy* 400 $12.685 Automatic Execution
 14:57:26 - 21-Jul-25
Sell* 13 $12.68 Automatic Execution
 14:57:24 - 21-Jul-25
Sell* 200 $12.68 Automatic Execution
 14:57:18 - 21-Jul-25
Sell* 200 $12.68 Automatic Execution
 14:57:18 - 21-Jul-25
Buy* 200 $12.685 Automatic Execution
 14:56:51 - 21-Jul-25
Sell* 120 $12.68 Automatic Execution
 14:56:51 - 21-Jul-25
Sell* 105 $12.68 Automatic Execution
 14:56:51 - 21-Jul-25
Sell* 330 $12.68 Automatic Execution
 14:56:51 - 21-Jul-25
Sell* 218 $12.68 Automatic Execution
 14:56:51 - 21-Jul-25
Buy* 100 $12.685 Automatic Execution
 14:56:51 - 21-Jul-25
Sell* 100 $12.69 Automatic Execution
 14:56:50 - 21-Jul-25
Sell* 200 $12.69 Automatic Execution
 14:56:50 - 21-Jul-25
Sell* 744 $12.69 Automatic Execution
 14:56:50 - 21-Jul-25
Sell* 100 $12.69 Automatic Execution
 14:56:50 - 21-Jul-25
Sell* 24 $12.69 Automatic Execution
 14:56:50 - 21-Jul-25
Sell* 3 $12.69 Automatic Execution
 14:56:50 - 21-Jul-25
Sell* 13 $12.69 Automatic Execution
 14:56:50 - 21-Jul-25
Sell* 5 $12.69 Automatic Execution
 14:56:50 - 21-Jul-25
Sell* 300 $12.69 Automatic Execution
 14:56:50 - 21-Jul-25
Sell* 400 $12.69 Automatic Execution
 14:56:50 - 21-Jul-25
Sell* 70 $12.69 Automatic Execution
 14:56:50 - 21-Jul-25
Sell* 100 $12.69 Automatic Execution
 14:56:50 - 21-Jul-25
Sell* 36 $12.69 Automatic Execution
 14:56:50 - 21-Jul-25
Sell* 5 $12.69 Automatic Execution
 14:56:50 - 21-Jul-25
Sell* 100 $12.69 Automatic Execution
 14:56:50 - 21-Jul-25
Sell* 100 $12.69 Automatic Execution
 14:56:50 - 21-Jul-25
Sell* 1 $12.69 Automatic Execution
 14:56:50 - 21-Jul-25
Sell* 83 $12.69 Automatic Execution
 14:56:50 - 21-Jul-25
Sell* 5 $12.69 Automatic Execution
 14:56:50 - 21-Jul-25
Sell* 104 $12.69 Automatic Execution
 14:56:50 - 21-Jul-25
Sell* 1 $12.69 Automatic Execution
 14:56:50 - 21-Jul-25
Sell* 117 $12.69 Automatic Execution
 14:56:50 - 21-Jul-25
Unknown* 3 $12.695 Automatic Execution
 14:56:45 - 21-Jul-25
Unknown* 10 $12.695 Automatic Execution
 14:56:32 - 21-Jul-25
Unknown* 489 $12.695 Automatic Execution
 14:56:32 - 21-Jul-25
Unknown* 10 $12.695 Automatic Execution
 14:56:32 - 21-Jul-25
Unknown* 1 $12.695 Automatic Execution
 14:56:27 - 21-Jul-25
Buy* 1 $12.70 Automatic Execution
 14:56:08 - 21-Jul-25
Buy* 99 $12.70 Automatic Execution
 14:56:08 - 21-Jul-25
Buy* 54 $12.70 Automatic Execution
 14:55:30 - 21-Jul-25
Buy* 46 $12.70 Automatic Execution
 14:55:30 - 21-Jul-25
Unknown* 1 $12.695 Automatic Execution
 14:55:30 - 21-Jul-25
Unknown* 1 $12.695 Automatic Execution
 14:55:24 - 21-Jul-25
Unknown* 1 $12.695 Automatic Execution
 14:55:17 - 21-Jul-25
Sell* 83 $12.69 Automatic Execution
 14:55:12 - 21-Jul-25
Unknown* 1 $12.695 Automatic Execution
 14:55:11 - 21-Jul-25
Unknown* 1 $12.695 Automatic Execution
 14:55:08 - 21-Jul-25
Unknown* 399 $12.695 Automatic Execution
 14:55:07 - 21-Jul-25
Unknown* 1 $12.695 Automatic Execution
 14:55:07 - 21-Jul-25
Unknown* 10 $12.695 Automatic Execution
 14:55:06 - 21-Jul-25
Unknown* 10 $12.695 Automatic Execution
 14:55:06 - 21-Jul-25
Unknown* 87 $12.695 Automatic Execution
 14:54:49 - 21-Jul-25
Unknown* 1 $12.695 Automatic Execution
 14:54:45 - 21-Jul-25
Unknown* 1 $12.695 Automatic Execution
 14:54:35 - 21-Jul-25
Unknown* 1 $12.695 Automatic Execution
 14:54:26 - 21-Jul-25
Unknown* 1 $12.695 Automatic Execution
 14:54:16 - 21-Jul-25
Unknown* 1 $12.695 Automatic Execution
 14:54:07 - 21-Jul-25
Unknown* 1 $12.695 Automatic Execution
 14:53:57 - 21-Jul-25
Unknown* 1 $12.695 Automatic Execution
 14:53:47 - 21-Jul-25
Unknown* 1 $12.695 Automatic Execution
 14:53:37 - 21-Jul-25
Unknown* 1 $12.695 Automatic Execution
 14:53:26 - 21-Jul-25
Unknown* 1 $12.695 Automatic Execution
 14:53:16 - 21-Jul-25
Unknown* 1 $12.695 Automatic Execution
 14:53:15 - 21-Jul-25
Unknown* 1 $12.695 Automatic Execution
 14:53:13 - 21-Jul-25
Sell* 200 $12.69 Automatic Execution
 14:53:01 - 21-Jul-25
Unknown* 1 $12.695 Automatic Execution
 14:52:55 - 21-Jul-25
Unknown* 4 $12.695 Automatic Execution
 14:52:55 - 21-Jul-25
Unknown* 2 $12.695 Automatic Execution
 14:52:55 - 21-Jul-25
Unknown* 1 $12.695 Automatic Execution
 14:52:55 - 21-Jul-25
Unknown* 99 $12.695 Automatic Execution
 14:52:55 - 21-Jul-25
Sell* 200 $12.69 Automatic Execution
 14:51:55 - 21-Jul-25
Sell* 1 $12.69 Automatic Execution
 14:51:55 - 21-Jul-25
Unknown* 190 $12.695 Automatic Execution
 14:51:27 - 21-Jul-25
Unknown* 114 $12.695 Automatic Execution
 14:51:27 - 21-Jul-25
Unknown* 2 $12.69 Automatic Execution
 14:50:46 - 21-Jul-25
Buy* 3 $12.69 Automatic Execution
 14:50:46 - 21-Jul-25
Buy* 1 $12.685 Automatic Execution
 14:50:23 - 21-Jul-25
Buy* 590 $12.685 Automatic Execution
 14:50:23 - 21-Jul-25
Buy* 10 $12.685 Automatic Execution
 14:50:20 - 21-Jul-25
Buy* 10 $12.685 Automatic Execution
 14:50:19 - 21-Jul-25
Buy* 1 $12.685 Automatic Execution
 14:50:15 - 21-Jul-25
Buy* 1 $12.685 Automatic Execution
 14:50:10 - 21-Jul-25
Buy* 10 $12.685 Automatic Execution
 14:50:03 - 21-Jul-25
Buy* 139 $12.685 Automatic Execution
 14:50:01 - 21-Jul-25
Buy* 1 $12.685 Automatic Execution
 14:49:59 - 21-Jul-25
Buy* 72 $12.685 Automatic Execution
 14:49:54 - 21-Jul-25
Buy* 10 $12.685 Automatic Execution
 14:49:54 - 21-Jul-25
Buy* 10 $12.685 Automatic Execution
 14:49:53 - 21-Jul-25
Buy* 100 $12.685 Automatic Execution
 14:49:47 - 21-Jul-25
Buy* 1 $12.685 Automatic Execution
 14:49:44 - 21-Jul-25
Buy* 1 $12.685 Automatic Execution
 14:49:26 - 21-Jul-25
Buy* 1,000 $12.68 Automatic Execution
 14:49:21 - 21-Jul-25
Buy* 38 $12.68 Automatic Execution
 14:49:21 - 21-Jul-25
Buy* 2,000 $12.68 Automatic Execution
 14:49:21 - 21-Jul-25
Buy* 254 $12.68 Automatic Execution
 14:49:21 - 21-Jul-25
Buy* 240 $12.68 Automatic Execution
 14:49:21 - 21-Jul-25
Unknown* 3 $12.675 Automatic Execution
 14:49:20 - 21-Jul-25
Buy* 17 $12.67 Automatic Execution
 14:49:17 - 21-Jul-25
Buy* 12 $12.67 Automatic Execution
 14:49:17 - 21-Jul-25
Buy* 100 $12.67 Automatic Execution
 14:49:17 - 21-Jul-25
Buy* 100 $12.67 Automatic Execution
 14:49:17 - 21-Jul-25
Buy* 6 $12.67 Automatic Execution
 14:49:14 - 21-Jul-25
Buy* 100 $12.66 Automatic Execution
 14:49:14 - 21-Jul-25
Buy* 1,800 $12.66 Automatic Execution
 14:49:14 - 21-Jul-25
Buy* 132 $12.66 Automatic Execution
 14:49:14 - 21-Jul-25
Buy* 17 $12.66 Automatic Execution
 14:49:14 - 21-Jul-25
Sell* 1 $12.655 Automatic Execution
 14:49:09 - 21-Jul-25
Sell* 54 $12.655 Automatic Execution
 14:49:02 - 21-Jul-25
Sell* 1 $12.655 Automatic Execution
 14:48:54 - 21-Jul-25
Sell* 100 $12.655 Automatic Execution
 14:48:47 - 21-Jul-25
Sell* 1 $12.655 Automatic Execution
 14:48:43 - 21-Jul-25
Sell* 80 $12.655 Automatic Execution
 14:48:37 - 21-Jul-25
Sell* 27 $12.655 Automatic Execution
 14:48:35 - 21-Jul-25
Sell* 10 $12.655 Automatic Execution
 14:48:35 - 21-Jul-25
Sell* 10 $12.655 Automatic Execution
 14:48:35 - 21-Jul-25
Sell* 1 $12.655 Automatic Execution
 14:48:32 - 21-Jul-25
Sell* 10 $12.655 Automatic Execution
 14:48:25 - 21-Jul-25
Sell* 10 $12.655 Automatic Execution
 14:48:25 - 21-Jul-25
Sell* 1 $12.655 Automatic Execution
 14:48:21 - 21-Jul-25
Sell* 1 $12.655 Automatic Execution
 14:48:10 - 21-Jul-25
Sell* 1 $12.655 Automatic Execution
 14:47:59 - 21-Jul-25
Sell* 1 $12.655 Automatic Execution
 14:47:50 - 21-Jul-25
Sell* 115 $12.655 Automatic Execution
 14:47:47 - 21-Jul-25
Sell* 101 $12.655 Automatic Execution
 14:47:45 - 21-Jul-25
Sell* 1 $12.655 Automatic Execution
 14:47:42 - 21-Jul-25
Unknown* 1 $12.65 Automatic Execution
 14:47:34 - 21-Jul-25
Buy* 400 $12.65 Automatic Execution
 14:47:34 - 21-Jul-25
Unknown* 4 $12.645 Automatic Execution
 14:47:34 - 21-Jul-25
Buy* 6 $12.65 Automatic Execution
 14:47:34 - 21-Jul-25
Buy* 100 $12.65 Automatic Execution
 14:47:34 - 21-Jul-25
Buy* 28 $12.65 Automatic Execution
 14:47:33 - 21-Jul-25
Unknown* 3 $12.645 Automatic Execution
 14:47:14 - 21-Jul-25
Unknown* 10 $12.645 Automatic Execution
 14:47:14 - 21-Jul-25
Unknown* 590 $12.645 Automatic Execution
 14:47:14 - 21-Jul-25
Unknown* 3 $12.645 Automatic Execution
 14:46:59 - 21-Jul-25
Unknown* 420 $12.645 Automatic Execution
 14:46:42 - 21-Jul-25
Unknown* 3 $12.645 Automatic Execution
 14:46:29 - 21-Jul-25
Unknown* 100 $12.645 Automatic Execution
 14:46:19 - 21-Jul-25
Unknown* 104 $12.645 Automatic Execution
 14:46:00 - 21-Jul-25
Unknown* 496 $12.645 Automatic Execution
 14:46:00 - 21-Jul-25
Unknown* 1 $12.645 Automatic Execution
 14:45:59 - 21-Jul-25
Sell* 9 $12.64 Automatic Execution
 14:45:42 - 21-Jul-25
Sell* 191 $12.64 Automatic Execution
 14:45:42 - 21-Jul-25
Unknown* 72 $12.645 Automatic Execution
 14:45:42 - 21-Jul-25
Unknown* 28 $12.645 Automatic Execution
 14:45:42 - 21-Jul-25
Unknown* 72 $12.645 Automatic Execution
 14:45:42 - 21-Jul-25
Unknown* 100 $12.645 Automatic Execution
 14:45:42 - 21-Jul-25
Unknown* 28 $12.645 Automatic Execution
 14:45:42 - 21-Jul-25
Sell* 100 $12.64 Automatic Execution
 14:45:42 - 21-Jul-25
Sell* 100 $12.64 Automatic Execution
 14:45:42 - 21-Jul-25
Sell* 12 $12.64 Automatic Execution
 14:45:42 - 21-Jul-25
Sell* 109 $12.64 Automatic Execution
 14:45:42 - 21-Jul-25
Sell* 300 $12.64 Automatic Execution
 14:45:42 - 21-Jul-25
Sell* 6 $12.64 Automatic Execution
 14:45:42 - 21-Jul-25
Sell* 8 $12.64 Automatic Execution
 14:45:42 - 21-Jul-25
Unknown* 400 $12.645 Automatic Execution
 14:45:42 - 21-Jul-25
Unknown* 530 $12.645 Automatic Execution
 14:45:42 - 21-Jul-25
Unknown* 170 $12.645 Automatic Execution
 14:45:42 - 21-Jul-25
Unknown* 400 $12.645 Automatic Execution
 14:45:42 - 21-Jul-25
Unknown* 230 $12.645 Automatic Execution
 14:45:42 - 21-Jul-25
Unknown* 400 $12.645 Automatic Execution
 14:45:42 - 21-Jul-25
Unknown* 50 $12.645 Automatic Execution
 14:45:41 - 21-Jul-25
Unknown* 100 $12.645 Automatic Execution
 14:45:41 - 21-Jul-25
Unknown* 266 $12.645 Automatic Execution
 14:45:41 - 21-Jul-25
Unknown* 119 $12.645 Automatic Execution
 14:45:39 - 21-Jul-25
Buy* 5 $12.65 Automatic Execution
 14:45:39 - 21-Jul-25
Buy* 100 $12.655 Automatic Execution
 14:45:39 - 21-Jul-25
Sell* 1 $12.65 Automatic Execution
 14:45:39 - 21-Jul-25
Sell* 80 $12.65 Automatic Execution
 14:45:39 - 21-Jul-25
Sell* 100 $12.65 Automatic Execution
 14:45:39 - 21-Jul-25
Sell* 5 $12.65 Automatic Execution
 14:45:39 - 21-Jul-25
Sell* 300 $12.65 Automatic Execution
 14:45:39 - 21-Jul-25
Sell* 7 $12.65 Automatic Execution
 14:45:39 - 21-Jul-25
Sell* 9 $12.655 Automatic Execution
 14:45:39 - 21-Jul-25
Sell* 200 $12.655 Automatic Execution
 14:45:39 - 21-Jul-25
Sell* 300 $12.65 Automatic Execution
 14:45:39 - 21-Jul-25
Sell* 67 $12.65 Automatic Execution
 14:45:39 - 21-Jul-25
Sell* 100 $12.65 Automatic Execution
 14:45:39 - 21-Jul-25
Sell* 5 $12.65 Automatic Execution
 14:45:39 - 21-Jul-25
Sell* 100 $12.65 Automatic Execution
 14:45:39 - 21-Jul-25
Sell* 100 $12.65 Automatic Execution
 14:45:39 - 21-Jul-25
Sell* 200 $12.65 Automatic Execution
 14:45:39 - 21-Jul-25
Sell* 1 $12.65 Automatic Execution
 14:45:39 - 21-Jul-25
Sell* 70 $12.65 Automatic Execution
 14:45:39 - 21-Jul-25
Sell* 15 $12.65 Automatic Execution
 14:45:39 - 21-Jul-25
Sell* 1,704 $12.65 Automatic Execution
 14:45:39 - 21-Jul-25
Sell* 636 $12.655 Automatic Execution
 14:45:39 - 21-Jul-25
Sell* 7 $12.655 Automatic Execution
 14:45:38 - 21-Jul-25
Sell* 3 $12.655 Automatic Execution
 14:45:38 - 21-Jul-25
Sell* 590 $12.655 Automatic Execution
 14:45:38 - 21-Jul-25
Sell* 300 $12.655 Automatic Execution
 14:42:14 - 21-Jul-25
Sell* 200 $12.655 Automatic Execution
 14:41:59 - 21-Jul-25
Buy* 24 $12.66 Automatic Execution
 14:41:56 - 21-Jul-25
Buy* 76 $12.66 Automatic Execution
 14:41:37 - 21-Jul-25
Buy* 24 $12.66 Automatic Execution
 14:41:37 - 21-Jul-25
Sell* 21 $12.65 Automatic Execution
 14:41:23 - 21-Jul-25
Sell* 1 $12.65 Automatic Execution
 14:41:23 - 21-Jul-25
Sell* 386 $12.655 Automatic Execution
 14:41:23 - 21-Jul-25
Buy* 76 $12.66 Automatic Execution
 14:40:57 - 21-Jul-25
Buy* 24 $12.66 Automatic Execution
 14:40:57 - 21-Jul-25
Sell* 7 $12.655 Automatic Execution
 14:40:53 - 21-Jul-25
Sell* 600 $12.655 Automatic Execution
 14:40:11 - 21-Jul-25
Sell* 100 $12.655 Automatic Execution
 14:40:11 - 21-Jul-25
Sell* 100 $12.655 Automatic Execution
 14:40:11 - 21-Jul-25
Sell* 400 $12.655 Automatic Execution
 14:40:11 - 21-Jul-25
Sell* 113 $12.655 Automatic Execution
 14:40:06 - 21-Jul-25
Sell* 100 $12.655 Automatic Execution
 14:40:02 - 21-Jul-25
Sell* 5 $12.655 Automatic Execution
 14:40:01 - 21-Jul-25
Sell* 6 $12.655 Automatic Execution
 14:39:59 - 21-Jul-25
Sell* 6 $12.655 Automatic Execution
 14:39:56 - 21-Jul-25
Sell* 6 $12.655 Automatic Execution
 14:39:54 - 21-Jul-25
Sell* 6 $12.655 Automatic Execution
 14:39:51 - 21-Jul-25
Sell* 6 $12.655 Automatic Execution
 14:39:49 - 21-Jul-25
Sell* 6 $12.655 Automatic Execution
 14:39:46 - 21-Jul-25
Sell* 6 $12.655 Automatic Execution
 14:39:44 - 21-Jul-25
Sell* 6 $12.655 Automatic Execution
 14:39:41 - 21-Jul-25
Sell* 6 $12.655 Automatic Execution
 14:39:39 - 21-Jul-25
Sell* 6 $12.655 Automatic Execution
 14:39:36 - 21-Jul-25
Sell* 6 $12.655 Automatic Execution
 14:39:33 - 21-Jul-25
Sell* 6 $12.655 Automatic Execution
 14:39:31 - 21-Jul-25
Sell* 6 $12.655 Automatic Execution
 14:39:28 - 21-Jul-25
Sell* 6 $12.655 Automatic Execution
 14:39:26 - 21-Jul-25
Sell* 5 $12.655 Automatic Execution
 14:39:23 - 21-Jul-25
Sell* 100 $12.655 Automatic Execution
 14:39:16 - 21-Jul-25
Sell* 1 $12.655 Automatic Execution
 14:39:12 - 21-Jul-25
Sell* 5 $12.655 Automatic Execution
 14:39:11 - 21-Jul-25
Sell* 2 $12.655 Automatic Execution
 14:39:11 - 21-Jul-25
Sell* 5 $12.655 Automatic Execution
 14:39:11 - 21-Jul-25
Sell* 5 $12.655 Automatic Execution
 14:39:11 - 21-Jul-25
Sell* 5 $12.655 Automatic Execution
 14:39:11 - 21-Jul-25
Sell* 4 $12.655 Automatic Execution
 14:39:11 - 21-Jul-25
Sell* 3 $12.655 Automatic Execution
 14:39:11 - 21-Jul-25
Sell* 2 $12.655 Automatic Execution
 14:39:11 - 21-Jul-25
Sell* 3 $12.655 Automatic Execution
 14:39:09 - 21-Jul-25
Sell* 8 $12.655 Automatic Execution
 14:39:08 - 21-Jul-25
Sell* 3 $12.655 Automatic Execution
 14:39:08 - 21-Jul-25
Sell* 1 $12.655 Automatic Execution
 14:39:08 - 21-Jul-25
Sell* 100 $12.655 Automatic Execution
 14:38:51 - 21-Jul-25
Sell* 100 $12.655 Automatic Execution
 14:38:40 - 21-Jul-25
Sell* 100 $12.655 Automatic Execution
 14:37:56 - 21-Jul-25
Sell* 100 $12.655 Automatic Execution
 14:37:37 - 21-Jul-25
Sell* 375 $12.655 Automatic Execution
 14:36:49 - 21-Jul-25
Sell* 300 $12.655 Automatic Execution
 14:36:49 - 21-Jul-25
Sell* 100 $12.655 Automatic Execution
 14:35:48 - 21-Jul-25
Sell* 100 $12.655 Automatic Execution
 14:35:37 - 21-Jul-25
Sell* 11 $12.65 Automatic Execution
 14:35:21 - 21-Jul-25
Sell* 21 $12.65 Automatic Execution
 14:35:21 - 21-Jul-25
Sell* 3 $12.65 Automatic Execution
 14:35:21 - 21-Jul-25
Sell* 1 $12.655 Automatic Execution
 14:34:28 - 21-Jul-25
Sell* 2 $12.655 Automatic Execution
 14:34:25 - 21-Jul-25
Sell* 3 $12.655 Automatic Execution
 14:34:25 - 21-Jul-25
Buy* 100 $12.65 Automatic Execution
 14:34:24 - 21-Jul-25
Unknown* 5 $12.645 Automatic Execution
 14:34:24 - 21-Jul-25
Unknown* 1 $12.645 Automatic Execution
 14:34:24 - 21-Jul-25
Unknown* 48 $12.645 Automatic Execution
 14:34:24 - 21-Jul-25
Unknown* 100 $12.645 Automatic Execution
 14:34:07 - 21-Jul-25
Unknown* 7 $12.645 Automatic Execution
 14:34:07 - 21-Jul-25
Unknown* 100 $12.645 Automatic Execution
 14:33:15 - 21-Jul-25
Unknown* 100 $12.645 Automatic Execution
 14:33:03 - 21-Jul-25
Buy* 100 $12.65 Automatic Execution
 14:33:02 - 21-Jul-25
Buy* 100 $12.65 Automatic Execution
 14:33:02 - 21-Jul-25
Sell* 11 $12.65 Automatic Execution
 14:33:02 - 21-Jul-25
Sell* 12 $12.65 Automatic Execution
 14:33:02 - 21-Jul-25
Sell* 100 $12.65 Automatic Execution
 14:33:02 - 21-Jul-25
Sell* 300 $12.65 Automatic Execution
 14:33:02 - 21-Jul-25
Sell* 100 $12.65 Automatic Execution
 14:33:02 - 21-Jul-25
Sell* 21 $12.65 Automatic Execution
 14:33:02 - 21-Jul-25
Unknown* 49 $12.66 Automatic Execution
 14:33:02 - 21-Jul-25
Unknown* 35 $12.66 Automatic Execution
 14:33:02 - 21-Jul-25
Unknown* 100 $12.66 Automatic Execution
 14:33:02 - 21-Jul-25
Sell* 100 $12.66 Automatic Execution
 14:33:02 - 21-Jul-25
Sell* 34 $12.66 Automatic Execution
 14:33:02 - 21-Jul-25
Sell* 112 $12.66 Automatic Execution
 14:33:02 - 21-Jul-25
Sell* 1,500 $12.66 Automatic Execution
 14:33:02 - 21-Jul-25
Sell* 100 $12.66 Automatic Execution
 14:33:02 - 21-Jul-25
Sell* 100 $12.66 Automatic Execution
 14:33:02 - 21-Jul-25
Sell* 105 $12.66 Automatic Execution
 14:33:02 - 21-Jul-25
Sell* 107 $12.66 Automatic Execution
 14:33:02 - 21-Jul-25
Sell* 100 $12.66 Automatic Execution
 14:33:02 - 21-Jul-25
Sell* 100 $12.66 Automatic Execution
 14:33:02 - 21-Jul-25
Sell* 108 $12.66 Automatic Execution
 14:33:02 - 21-Jul-25
Sell* 1,500 $12.66 Automatic Execution
 14:33:02 - 21-Jul-25
Buy* 1 $12.66 Automatic Execution
 14:33:01 - 21-Jul-25
Buy* 200 $12.66 Automatic Execution
 14:33:01 - 21-Jul-25
Buy* 300 $12.66 Automatic Execution
 14:33:01 - 21-Jul-25
Buy* 10 $12.66 Automatic Execution
 14:33:00 - 21-Jul-25
Buy* 12 $12.66 Automatic Execution
 14:33:00 - 21-Jul-25
Sell* 633 $12.655 Automatic Execution
 14:33:00 - 21-Jul-25
Buy* 100 $12.65 Automatic Execution
 14:32:59 - 21-Jul-25
Buy* 85 $12.65 Automatic Execution
 14:32:59 - 21-Jul-25
Buy* 85 $12.65 Automatic Execution
 14:32:59 - 21-Jul-25
Buy* 100 $12.65 Automatic Execution
 14:32:59 - 21-Jul-25
Buy* 3,000 $12.65 Automatic Execution
 14:32:59 - 21-Jul-25
Buy* 2,000 $12.65 Automatic Execution
 14:32:59 - 21-Jul-25
Buy* 1,000 $12.65 Automatic Execution
 14:32:59 - 21-Jul-25
Buy* 1,147 $12.65 Automatic Execution
 14:32:59 - 21-Jul-25
Buy* 2,868 $12.65 Automatic Execution
 14:32:59 - 21-Jul-25
Buy* 73 $12.65 Automatic Execution
 14:32:59 - 21-Jul-25
Buy* 1,985 $12.65 Automatic Execution
 14:32:59 - 21-Jul-25
Buy* 100 $12.65 Automatic Execution
 14:32:59 - 21-Jul-25
Buy* 159 $12.65 Automatic Execution
 14:32:59 - 21-Jul-25
Buy* 1 $12.65 Automatic Execution
 14:32:59 - 21-Jul-25
Unknown* 1 $12.645 Automatic Execution
 14:32:59 - 21-Jul-25
Buy* 28 $12.65 Automatic Execution
 14:32:59 - 21-Jul-25
Sell* 5 $12.64 Automatic Execution
 14:32:59 - 21-Jul-25
Sell* 1 $12.64 Automatic Execution
 14:32:59 - 21-Jul-25
Sell* 54 $12.64 Automatic Execution
 14:32:59 - 21-Jul-25
Sell* 24 $12.64 Automatic Execution
 14:32:59 - 21-Jul-25
Sell* 10 $12.64 Automatic Execution
 14:32:59 - 21-Jul-25
Sell* 6 $12.64 Automatic Execution
 14:32:59 - 21-Jul-25
Unknown* 1 $12.645 Automatic Execution
 14:32:59 - 21-Jul-25
Sell* 4 $12.64 Automatic Execution
 14:32:59 - 21-Jul-25
Sell* 200 $12.64 Automatic Execution
 14:32:59 - 21-Jul-25
Sell* 200 $12.64 Automatic Execution
 14:32:59 - 21-Jul-25
Sell* 100 $12.64 Automatic Execution
 14:32:59 - 21-Jul-25
Sell* 55 $12.64 Automatic Execution
 14:32:59 - 21-Jul-25
Sell* 45 $12.64 Automatic Execution
 14:32:59 - 21-Jul-25
Unknown* 273 $12.645 Automatic Execution
 14:32:59 - 21-Jul-25
Unknown* 127 $12.645 Automatic Execution
 14:32:59 - 21-Jul-25
Unknown* 400 $12.645 Automatic Execution
 14:32:59 - 21-Jul-25
Unknown* 50 $12.645 Automatic Execution
 14:32:57 - 21-Jul-25
Unknown* 3 $12.645 Automatic Execution
 14:32:54 - 21-Jul-25
Unknown* 100 $12.645 Automatic Execution
 14:32:29 - 21-Jul-25
Unknown* 2 $12.645 Automatic Execution
 14:32:24 - 21-Jul-25
Unknown* 43 $12.645 Automatic Execution
 14:32:11 - 21-Jul-25
Unknown* 3 $12.645 Automatic Execution
 14:31:48 - 21-Jul-25
Unknown* 1 $12.645 Automatic Execution
 14:31:43 - 21-Jul-25
Unknown* 155 $12.645 Automatic Execution
 14:31:39 - 21-Jul-25
Unknown* 1 $12.645 Automatic Execution
 14:31:32 - 21-Jul-25
Unknown* 1 $12.645 Automatic Execution
 14:31:30 - 21-Jul-25
Buy* 17 $12.65 Automatic Execution
 14:31:30 - 21-Jul-25
Buy* 61 $12.65 Automatic Execution
 14:31:30 - 21-Jul-25
Unknown* 1 $12.645 Automatic Execution
 14:31:29 - 21-Jul-25
Unknown* 2 $12.645 Automatic Execution
 14:31:29 - 21-Jul-25
Unknown* 27 $12.645 Automatic Execution
 14:31:14 - 21-Jul-25
Unknown* 100 $12.645 Automatic Execution
 14:30:55 - 21-Jul-25
Unknown* 100 $12.645 Automatic Execution
 14:30:54 - 21-Jul-25
Unknown* 1 $12.645 Automatic Execution
 14:30:47 - 21-Jul-25
Unknown* 1 $12.645 Automatic Execution
 14:30:36 - 21-Jul-25
Unknown* 70 $12.645 Automatic Execution
 14:30:31 - 21-Jul-25
Unknown* 1 $12.645 Automatic Execution
 14:30:29 - 21-Jul-25
Unknown* 43 $12.645 Automatic Execution
 14:30:27 - 21-Jul-25
Unknown* 57 $12.645 Automatic Execution
 14:30:27 - 21-Jul-25
Unknown* 1 $12.645 Automatic Execution
 14:30:20 - 21-Jul-25
Unknown* 1 $12.645 Automatic Execution
 14:30:09 - 21-Jul-25
Unknown* 100 $12.645 Automatic Execution
 14:29:59 - 21-Jul-25
Unknown* 1 $12.645 Automatic Execution
 14:29:57 - 21-Jul-25
Unknown* 41 $12.645 Automatic Execution
 14:29:55 - 21-Jul-25
Unknown* 1 $12.645 Automatic Execution
 14:29:47 - 21-Jul-25
Unknown* 3 $12.645 Automatic Execution
 14:29:44 - 21-Jul-25
Unknown* 4 $12.645 Automatic Execution
 14:29:44 - 21-Jul-25
Unknown* 3 $12.645 Automatic Execution
 14:29:44 - 21-Jul-25
Unknown* 2 $12.645 Automatic Execution
 14:29:44 - 21-Jul-25
Unknown* 1 $12.645 Automatic Execution
 14:29:44 - 21-Jul-25
Unknown* 3 $12.645 Automatic Execution
 14:29:35 - 21-Jul-25
Unknown* 100 $12.645 Automatic Execution
 14:29:27 - 21-Jul-25
Unknown* 3 $12.645 Automatic Execution
 14:29:05 - 21-Jul-25
Buy* 82 $12.65 Automatic Execution
 14:29:00 - 21-Jul-25
Buy* 12 $12.65 Automatic Execution
 14:29:00 - 21-Jul-25
Unknown* 198 $12.645 Automatic Execution
 14:28:50 - 21-Jul-25
Unknown* 3 $12.645 Automatic Execution
 14:28:35 - 21-Jul-25
Unknown* 100 $12.645 Automatic Execution
 14:28:22 - 21-Jul-25
Unknown* 3 $12.645 Automatic Execution
 14:28:05 - 21-Jul-25
Unknown* 34 $12.645 Automatic Execution
 14:27:43 - 21-Jul-25
Unknown* 100 $12.645 Automatic Execution
 14:27:40 - 21-Jul-25
Unknown* 85 $12.645 Automatic Execution
 14:27:31 - 21-Jul-25
Unknown* 100 $12.645 Automatic Execution
 14:27:31 - 21-Jul-25
Unknown* 64 $12.645 Automatic Execution
 14:27:30 - 21-Jul-25
Unknown* 136 $12.645 Automatic Execution
 14:27:30 - 21-Jul-25
Unknown* 1 $12.645 Automatic Execution
 14:27:20 - 21-Jul-25
Unknown* 28 $12.645 Automatic Execution
 14:26:26 - 21-Jul-25
Unknown* 100 $12.645 Automatic Execution
 14:26:19 - 21-Jul-25
Unknown* 242 $12.645 Automatic Execution
 14:26:08 - 21-Jul-25
Unknown* 158 $12.645 Automatic Execution
 14:26:08 - 21-Jul-25
Unknown* 1 $12.645 Automatic Execution
 14:25:42 - 21-Jul-25
Unknown* 34 $12.645 Automatic Execution
 14:25:30 - 21-Jul-25
Unknown* 1 $12.645 Automatic Execution
 14:25:28 - 21-Jul-25
Sell* 12 $12.64 Automatic Execution
 14:25:23 - 21-Jul-25
Unknown* 188 $12.64 Automatic Execution
 14:25:23 - 21-Jul-25
Buy* 166 $12.64 Automatic Execution
 14:25:23 - 21-Jul-25
Buy* 100 $12.64 Automatic Execution
 14:25:23 - 21-Jul-25
Buy* 100 $12.64 Automatic Execution
 14:25:23 - 21-Jul-25
Buy* 45 $12.64 Automatic Execution
 14:25:23 - 21-Jul-25
Buy* 16 $12.64 Automatic Execution
 14:25:23 - 21-Jul-25
Buy* 100 $12.64 Automatic Execution
 14:25:23 - 21-Jul-25
Buy* 24 $12.64 Automatic Execution
 14:25:23 - 21-Jul-25
Buy* 38 $12.64 Automatic Execution
 14:25:23 - 21-Jul-25
Buy* 3 $12.64 Automatic Execution
 14:25:23 - 21-Jul-25
Buy* 23 $12.64 Automatic Execution
 14:25:23 - 21-Jul-25
Buy* 100 $12.64 Automatic Execution
 14:25:23 - 21-Jul-25
Sell* 1 $12.635 Automatic Execution
 14:25:17 - 21-Jul-25
Sell* 1 $12.635 Automatic Execution
 14:25:05 - 21-Jul-25
Sell* 72 $12.635 Automatic Execution
 14:24:55 - 21-Jul-25
Sell* 1 $12.635 Automatic Execution
 14:24:53 - 21-Jul-25
Sell* 1 $12.635 Automatic Execution
 14:24:42 - 21-Jul-25
Buy* 13 $12.64 Automatic Execution
 14:24:36 - 21-Jul-25
Sell* 200 $12.635 Automatic Execution
 14:24:35 - 21-Jul-25
Sell* 1 $12.635 Automatic Execution
 14:24:30 - 21-Jul-25
Buy* 20 $12.64 Automatic Execution
 14:24:28 - 21-Jul-25
Sell* 1 $12.635 Automatic Execution
 14:24:19 - 21-Jul-25
Sell* 1 $12.635 Automatic Execution
 14:24:10 - 21-Jul-25
Sell* 48 $12.635 Automatic Execution
 14:24:04 - 21-Jul-25
Sell* 1 $12.635 Automatic Execution
 14:24:02 - 21-Jul-25
Sell* 1 $12.635 Automatic Execution
 14:23:54 - 21-Jul-25
Sell* 1 $12.635 Automatic Execution
 14:23:46 - 21-Jul-25
Sell* 1 $12.635 Automatic Execution
 14:23:38 - 21-Jul-25
Sell* 1 $12.635 Automatic Execution
 14:23:31 - 21-Jul-25
Sell* 1 $12.635 Automatic Execution
 14:23:23 - 21-Jul-25
Sell* 1 $12.635 Automatic Execution
 14:23:16 - 21-Jul-25
Sell* 1 $12.635 Automatic Execution
 14:23:07 - 21-Jul-25
Sell* 1 $12.635 Automatic Execution
 14:22:59 - 21-Jul-25
Sell* 100 $12.635 Automatic Execution
 14:22:54 - 21-Jul-25
Sell* 1 $12.635 Automatic Execution
 14:22:51 - 21-Jul-25
Sell* 1 $12.635 Automatic Execution
 14:22:42 - 21-Jul-25
Sell* 1 $12.635 Automatic Execution
 14:22:34 - 21-Jul-25
Sell* 1 $12.635 Automatic Execution
 14:22:25 - 21-Jul-25
Sell* 1 $12.635 Automatic Execution
 14:22:17 - 21-Jul-25
Sell* 1 $12.635 Automatic Execution
 14:22:06 - 21-Jul-25
Sell* 268 $12.635 Automatic Execution
 14:22:05 - 21-Jul-25
Sell* 1 $12.635 Automatic Execution
 14:21:54 - 21-Jul-25
Sell* 100 $12.635 Automatic Execution
 14:21:52 - 21-Jul-25
Sell* 506 $12.635 Automatic Execution
 14:21:51 - 21-Jul-25
Sell* 58 $12.635 Automatic Execution
 14:21:51 - 21-Jul-25
Sell* 1 $12.635 Automatic Execution
 14:21:42 - 21-Jul-25
Sell* 100 $12.635 Automatic Execution
 14:21:42 - 21-Jul-25
Sell* 100 $12.635 Automatic Execution
 14:21:36 - 21-Jul-25
Sell* 1 $12.635 Automatic Execution
 14:21:30 - 21-Jul-25
Sell* 100 $12.635 Automatic Execution
 14:21:26 - 21-Jul-25
Sell* 1 $12.635 Automatic Execution
 14:21:18 - 21-Jul-25
Sell* 1 $12.635 Automatic Execution
 14:21:07 - 21-Jul-25
Sell* 1 $12.635 Automatic Execution
 14:20:57 - 21-Jul-25
Sell* 1 $12.635 Automatic Execution
 14:20:48 - 21-Jul-25
Sell* 1 $12.635 Automatic Execution
 14:20:38 - 21-Jul-25
Sell* 1 $12.635 Automatic Execution
 14:20:29 - 21-Jul-25
Sell* 1 $12.635 Automatic Execution
 14:20:28 - 21-Jul-25
Sell* 1 $12.635 Automatic Execution
 14:20:19 - 21-Jul-25
Sell* 1 $12.635 Automatic Execution
 14:20:11 - 21-Jul-25
Sell* 1 $12.635 Automatic Execution
 14:20:02 - 21-Jul-25
Sell* 1 $12.635 Automatic Execution
 14:19:55 - 21-Jul-25
Sell* 1 $12.635 Automatic Execution
 14:19:47 - 21-Jul-25
Sell* 1 $12.635 Automatic Execution
 14:19:39 - 21-Jul-25
Sell* 1 $12.635 Automatic Execution
 14:19:31 - 21-Jul-25
Sell* 1 $12.635 Automatic Execution
 14:19:22 - 21-Jul-25
Sell* 1 $12.635 Automatic Execution
 14:19:11 - 21-Jul-25
Sell* 1 $12.635 Automatic Execution
 14:19:01 - 21-Jul-25
Sell* 1 $12.635 Automatic Execution
 14:18:50 - 21-Jul-25
Sell* 1 $12.635 Automatic Execution
 14:18:39 - 21-Jul-25
Sell* 1 $12.635 Automatic Execution
 14:18:28 - 21-Jul-25
Sell* 1 $12.635 Automatic Execution
 14:18:17 - 21-Jul-25
Sell* 1 $12.635 Automatic Execution
 14:18:06 - 21-Jul-25
Sell* 1 $12.635 Automatic Execution
 14:17:55 - 21-Jul-25
Sell* 1 $12.635 Automatic Execution
 14:17:44 - 21-Jul-25
Sell* 1 $12.635 Automatic Execution
 14:17:33 - 21-Jul-25
Sell* 1 $12.635 Automatic Execution
 14:17:23 - 21-Jul-25
Sell* 1 $12.635 Automatic Execution
 14:17:16 - 21-Jul-25
Sell* 1 $12.635 Automatic Execution
 14:17:09 - 21-Jul-25
Sell* 1 $12.635 Automatic Execution
 14:17:03 - 21-Jul-25
Sell* 1 $12.635 Automatic Execution
 14:16:56 - 21-Jul-25
Sell* 3 $12.635 Automatic Execution
 14:16:52 - 21-Jul-25
Sell* 3 $12.635 Automatic Execution
 14:16:51 - 21-Jul-25
Sell* 1 $12.635 Automatic Execution
 14:16:51 - 21-Jul-25
Sell* 3 $12.635 Automatic Execution
 14:16:33 - 21-Jul-25
Sell* 100 $12.635 Automatic Execution
 14:11:09 - 21-Jul-25
Sell* 200 $12.63 Automatic Execution
 14:11:09 - 21-Jul-25
Sell* 600 $12.635 Automatic Execution
 14:11:09 - 21-Jul-25
Sell* 100 $12.64 Automatic Execution
 14:11:04 - 21-Jul-25
Sell* 10 $12.64 Automatic Execution
 14:11:04 - 21-Jul-25
Sell* 7 $12.64 Automatic Execution
 14:11:04 - 21-Jul-25
Sell* 15 $12.64 Automatic Execution
 14:11:04 - 21-Jul-25
Unknown* 700 $12.645 Automatic Execution
 14:11:04 - 21-Jul-25
Unknown* 13 $12.645 Automatic Execution
 14:11:04 - 21-Jul-25
Unknown* 17 $12.64 Automatic Execution
 14:11:04 - 21-Jul-25
Buy* 3,000 $12.64 Automatic Execution
 14:11:04 - 21-Jul-25
Buy* 153 $12.64 Automatic Execution
 14:11:04 - 21-Jul-25
Buy* 47 $12.64 Automatic Execution
 14:11:04 - 21-Jul-25
Buy* 13 $12.64 Automatic Execution
 14:11:04 - 21-Jul-25
Buy* 3 $12.64 Automatic Execution
 14:11:04 - 21-Jul-25
Sell* 1 $12.635 Automatic Execution
 14:11:00 - 21-Jul-25
Sell* 1 $12.635 Automatic Execution
 14:10:53 - 21-Jul-25
Sell* 2 $12.635 Automatic Execution
 14:10:45 - 21-Jul-25
Sell* 4 $12.635 Automatic Execution
 14:10:44 - 21-Jul-25
Sell* 2 $12.635 Automatic Execution
 14:10:44 - 21-Jul-25
Sell* 3 $12.635 Automatic Execution
 14:10:44 - 21-Jul-25
Sell* 3 $12.635 Automatic Execution
 14:10:44 - 21-Jul-25
Sell* 2 $12.635 Automatic Execution
 14:10:44 - 21-Jul-25
Sell* 3 $12.635 Automatic Execution
 14:10:44 - 21-Jul-25
Sell* 3 $12.635 Automatic Execution
 14:10:44 - 21-Jul-25
Sell* 3 $12.635 Automatic Execution
 14:10:44 - 21-Jul-25
Sell* 3 $12.635 Automatic Execution
 14:10:44 - 21-Jul-25
Sell* 1 $12.635 Automatic Execution
 14:10:44 - 21-Jul-25
Sell* 126 $12.635 Automatic Execution
 14:10:11 - 21-Jul-25
Sell* 53 $12.63 Automatic Execution
 14:09:55 - 21-Jul-25
Sell* 100 $12.63 Automatic Execution
 14:09:55 - 21-Jul-25
Sell* 100 $12.635 Automatic Execution
 14:09:06 - 21-Jul-25
Sell* 32 $12.635 Automatic Execution
 14:08:03 - 21-Jul-25
Sell* 3 $12.635 Automatic Execution
 14:06:00 - 21-Jul-25
Sell* 1 $12.635 Automatic Execution
 14:05:29 - 21-Jul-25
Sell* 2 $12.635 Automatic Execution
 14:04:59 - 21-Jul-25
Sell* 77 $12.635 Automatic Execution
 14:04:20 - 21-Jul-25
Sell* 323 $12.635 Automatic Execution
 14:04:20 - 21-Jul-25
Sell* 1 $12.635 Automatic Execution
 14:04:19 - 21-Jul-25
Sell* 72 $12.635 Automatic Execution
 14:04:13 - 21-Jul-25
Sell* 4 $12.635 Automatic Execution
 14:04:13 - 21-Jul-25
Sell* 7 $12.635 Automatic Execution
 14:04:13 - 21-Jul-25
Sell* 6 $12.635 Automatic Execution
 14:04:13 - 21-Jul-25
Sell* 3 $12.635 Automatic Execution
 14:04:13 - 21-Jul-25
Sell* 4 $12.635 Automatic Execution
 14:04:13 - 21-Jul-25
Sell* 3 $12.635 Automatic Execution
 14:04:13 - 21-Jul-25
Sell* 1 $12.635 Automatic Execution
 14:04:13 - 21-Jul-25
Sell* 3 $12.635 Automatic Execution
 14:04:10 - 21-Jul-25
Sell* 100 $12.63 Automatic Execution
 14:02:19 - 21-Jul-25
Sell* 100 $12.63 Automatic Execution
 14:02:03 - 21-Jul-25
Sell* 5 $12.63 Automatic Execution
 14:02:03 - 21-Jul-25
Sell* 5 $12.63 Automatic Execution
 14:02:03 - 21-Jul-25
Sell* 100 $12.63 Automatic Execution
 14:02:03 - 21-Jul-25
Sell* 53 $12.63 Automatic Execution
 14:02:03 - 21-Jul-25
Sell* 100 $12.63 Automatic Execution
 14:02:03 - 21-Jul-25
Buy* 4 $12.63 Automatic Execution
 14:00:38 - 21-Jul-25
Unknown* 12 $12.625 Automatic Execution
 14:00:38 - 21-Jul-25
Unknown* 3 $12.625 Automatic Execution
 14:00:38 - 21-Jul-25
Unknown* 1 $12.625 Automatic Execution
 14:00:38 - 21-Jul-25
Unknown* 1 $12.625 Automatic Execution
 13:59:49 - 21-Jul-25
Buy* 34 $12.63 Automatic Execution
 13:59:43 - 21-Jul-25
Sell* 17 $12.62 Automatic Execution
 13:59:36 - 21-Jul-25
Buy* 100 $12.62 Automatic Execution
 13:59:36 - 21-Jul-25
Buy* 100 $12.62 Automatic Execution
 13:59:36 - 21-Jul-25
Buy* 5,000 $12.62 Automatic Execution
 13:59:36 - 21-Jul-25
Buy* 1 $12.615 Automatic Execution
 13:59:31 - 21-Jul-25
Buy* 300 $12.615 Automatic Execution
 13:59:27 - 21-Jul-25
Buy* 1 $12.615 Automatic Execution
 13:59:22 - 21-Jul-25
Buy* 1 $12.615 Automatic Execution
 13:59:21 - 21-Jul-25
Buy* 1 $12.615 Automatic Execution
 13:59:13 - 21-Jul-25
Buy* 3 $12.615 Automatic Execution
 13:59:12 - 21-Jul-25
Buy* 3 $12.615 Automatic Execution
 13:59:02 - 21-Jul-25
Buy* 4 $12.615 Automatic Execution
 13:59:02 - 21-Jul-25
Buy* 4 $12.615 Automatic Execution
 13:59:02 - 21-Jul-25
Buy* 2 $12.615 Automatic Execution
 13:58:45 - 21-Jul-25
Buy* 1 $12.615 Automatic Execution
 13:58:23 - 21-Jul-25
Buy* 2 $12.615 Automatic Execution
 13:58:23 - 21-Jul-25
Buy* 2 $12.615 Automatic Execution
 13:57:52 - 21-Jul-25
Buy* 1 $12.615 Automatic Execution
 13:57:01 - 21-Jul-25
Buy* 2 $12.615 Automatic Execution
 13:56:56 - 21-Jul-25
Buy* 126 $12.615 Automatic Execution
 13:56:42 - 21-Jul-25
Buy* 1 $12.615 Automatic Execution
 13:56:41 - 21-Jul-25
Buy* 1 $12.615 Automatic Execution
 13:56:32 - 21-Jul-25
Buy* 1 $12.615 Automatic Execution
 13:56:28 - 21-Jul-25
Buy* 3 $12.615 Automatic Execution
 13:56:27 - 21-Jul-25
Buy* 10 $12.62 Automatic Execution
 13:56:25 - 21-Jul-25
Buy* 4 $12.615 Automatic Execution
 13:56:17 - 21-Jul-25
Buy* 3 $12.615 Automatic Execution
 13:56:17 - 21-Jul-25
Buy* 2 $12.615 Automatic Execution
 13:56:17 - 21-Jul-25
Buy* 3 $12.615 Automatic Execution
 13:56:17 - 21-Jul-25
Buy* 1 $12.615 Automatic Execution
 13:56:17 - 21-Jul-25
Buy* 4 $12.615 Automatic Execution
 13:55:56 - 21-Jul-25
Buy* 126 $12.615 Automatic Execution
 13:55:50 - 21-Jul-25
Buy* 323 $12.615 Automatic Execution
 13:55:50 - 21-Jul-25
Buy* 323 $12.615 Automatic Execution
 13:54:05 - 21-Jul-25
Unknown* 1 $12.61 Automatic Execution
 13:53:49 - 21-Jul-25
Unknown* 17 $12.61 Automatic Execution
 13:53:49 - 21-Jul-25
Buy* 264 $12.61 Automatic Execution
 13:53:49 - 21-Jul-25
Buy* 253 $12.61 Automatic Execution
 13:53:49 - 21-Jul-25
Buy* 15 $12.61 Automatic Execution
 13:53:49 - 21-Jul-25
Buy* 100 $12.61 Automatic Execution
 13:53:49 - 21-Jul-25
Buy* 1 $12.61 Automatic Execution
 13:53:49 - 21-Jul-25
Buy* 10 $12.61 Automatic Execution
 13:53:49 - 21-Jul-25
Buy* 10 $12.61 Automatic Execution
 13:53:49 - 21-Jul-25
Unknown* 22 $12.605 Automatic Execution
 13:53:31 - 21-Jul-25
Unknown* 2 $12.605 Automatic Execution
 13:53:31 - 21-Jul-25
Unknown* 1 $12.605 Automatic Execution
 13:53:28 - 21-Jul-25
Unknown* 2 $12.605 Automatic Execution
 13:53:02 - 21-Jul-25
Unknown* 2 $12.605 Automatic Execution
 13:52:58 - 21-Jul-25
Unknown* 9 $12.605 Automatic Execution
 13:52:58 - 21-Jul-25
Sell* 10 $12.61 Automatic Execution
 13:51:49 - 21-Jul-25
Sell* 100 $12.61 Automatic Execution
 13:51:49 - 21-Jul-25
Sell* 10 $12.61 Automatic Execution
 13:51:49 - 21-Jul-25
Buy* 126 $12.615 Automatic Execution
 13:51:32 - 21-Jul-25
Sell* 69 $12.61 Automatic Execution
 13:50:44 - 21-Jul-25
Sell* 90 $12.61 Automatic Execution
 13:50:44 - 21-Jul-25
Sell* 10 $12.61 Automatic Execution
 13:50:44 - 21-Jul-25
Sell* 100 $12.61 Automatic Execution
 13:50:41 - 21-Jul-25
Sell* 100 $12.61 Automatic Execution
 13:50:41 - 21-Jul-25
Sell* 100 $12.61 Automatic Execution
 13:50:41 - 21-Jul-25
Unknown* 100 $12.61 Automatic Execution
 13:50:30 - 21-Jul-25
Buy* 100 $12.61 Automatic Execution
 13:50:30 - 21-Jul-25
Buy* 100 $12.61 Automatic Execution
 13:50:30 - 21-Jul-25
Buy* 1 $12.61 Automatic Execution
 13:50:30 - 21-Jul-25
Buy* 100 $12.61 Automatic Execution
 13:50:30 - 21-Jul-25
Buy* 38 $12.61 Automatic Execution
 13:50:30 - 21-Jul-25
Buy* 100 $12.61 Automatic Execution
 13:50:30 - 21-Jul-25
Buy* 340 $12.61 Automatic Execution
 13:50:30 - 21-Jul-25
Buy* 100 $12.61 Automatic Execution
 13:50:30 - 21-Jul-25
Buy* 100 $12.61 Automatic Execution
 13:50:30 - 21-Jul-25
Buy* 100 $12.60 Automatic Execution
 13:50:30 - 21-Jul-25
Buy* 8 $12.60 Automatic Execution
 13:50:30 - 21-Jul-25
Buy* 47 $12.60 Automatic Execution
 13:50:30 - 21-Jul-25
Buy* 3 $12.60 Automatic Execution
 13:50:30 - 21-Jul-25
Buy* 6 $12.60 Automatic Execution
 13:50:30 - 21-Jul-25
Buy* 3 $12.60 Automatic Execution
 13:50:30 - 21-Jul-25
Buy* 15 $12.60 Automatic Execution
 13:50:30 - 21-Jul-25
Buy* 3 $12.60 Automatic Execution
 13:50:30 - 21-Jul-25
Buy* 100 $12.60 Automatic Execution
 13:50:30 - 21-Jul-25
Buy* 28 $12.60 Automatic Execution
 13:50:30 - 21-Jul-25
Buy* 10 $12.60 Automatic Execution
 13:50:30 - 21-Jul-25
Buy* 100 $12.60 Automatic Execution
 13:50:30 - 21-Jul-25
Sell* 10 $12.59 Automatic Execution
 13:50:30 - 21-Jul-25
Buy* 1 $12.595 Automatic Execution
 13:50:24 - 21-Jul-25
Buy* 1 $12.595 Automatic Execution
 13:50:15 - 21-Jul-25
Buy* 1 $12.595 Automatic Execution
 13:50:06 - 21-Jul-25
Buy* 1 $12.595 Automatic Execution
 13:49:57 - 21-Jul-25
Buy* 1 $12.595 Automatic Execution
 13:49:48 - 21-Jul-25
Buy* 1 $12.595 Automatic Execution
 13:49:39 - 21-Jul-25
Buy* 1 $12.595 Automatic Execution
 13:49:30 - 21-Jul-25
Buy* 1 $12.595 Automatic Execution
 13:49:19 - 21-Jul-25
Buy* 1 $12.595 Automatic Execution
 13:49:06 - 21-Jul-25
Sell* 10 $12.59 Automatic Execution
 13:48:58 - 21-Jul-25
Buy* 1 $12.595 Automatic Execution
 13:48:51 - 21-Jul-25
Buy* 1 $12.595 Automatic Execution
 13:48:32 - 21-Jul-25
Buy* 1 $12.595 Automatic Execution
 13:48:17 - 21-Jul-25
Buy* 1 $12.595 Automatic Execution
 13:48:07 - 21-Jul-25
Buy* 1 $12.595 Automatic Execution
 13:47:57 - 21-Jul-25
Buy* 1 $12.595 Automatic Execution
 13:47:47 - 21-Jul-25
Buy* 1 $12.595 Automatic Execution
 13:47:39 - 21-Jul-25
Buy* 33 $12.595 Automatic Execution
 13:47:38 - 21-Jul-25
Buy* 10 $12.60 Automatic Execution
 13:47:38 - 21-Jul-25
Buy* 14 $12.60 Automatic Execution
 13:47:38 - 21-Jul-25
Sell* 28 $12.60 Automatic Execution
 13:47:24 - 21-Jul-25
Sell* 418 $12.60 Automatic Execution
 13:47:24 - 21-Jul-25
Sell* 100 $12.60 Automatic Execution
 13:47:23 - 21-Jul-25
Sell* 100 $12.60 Automatic Execution
 13:47:23 - 21-Jul-25
Sell* 100 $12.60 Automatic Execution
 13:47:23 - 21-Jul-25
Sell* 100 $12.60 Automatic Execution
 13:47:23 - 21-Jul-25
Sell* 10 $12.60 Automatic Execution
 13:47:22 - 21-Jul-25
Sell* 10 $12.60 Automatic Execution
 13:47:22 - 21-Jul-25
Sell* 4 $12.60 Automatic Execution
 13:47:22 - 21-Jul-25
Sell* 10 $12.60 Automatic Execution
 13:47:22 - 21-Jul-25
Sell* 10 $12.60 Automatic Execution
 13:47:22 - 21-Jul-25
Sell* 4 $12.60 Automatic Execution
 13:47:22 - 21-Jul-25
Sell* 10 $12.60 Automatic Execution
 13:47:22 - 21-Jul-25
Unknown* 4 $12.605 Automatic Execution
 13:40:32 - 21-Jul-25
Unknown* 4 $12.605 Automatic Execution
 13:40:01 - 21-Jul-25
Sell* 100 $12.61 Automatic Execution
 13:38:18 - 21-Jul-25
Sell* 100 $12.61 Automatic Execution
 13:38:18 - 21-Jul-25
Sell* 100 $12.61 Automatic Execution
 13:38:18 - 21-Jul-25
Sell* 100 $12.61 Automatic Execution
 13:38:18 - 21-Jul-25
Sell* 100 $12.61 Automatic Execution
 13:38:18 - 21-Jul-25
Sell* 100 $12.61 Automatic Execution
 13:38:15 - 21-Jul-25
Sell* 10 $12.61 Automatic Execution
 13:37:48 - 21-Jul-25
Sell* 90 $12.61 Automatic Execution
 13:37:48 - 21-Jul-25
Sell* 100 $12.61 Automatic Execution
 13:37:47 - 21-Jul-25
Sell* 10 $12.61 Automatic Execution
 13:37:11 - 21-Jul-25
Sell* 190 $12.61 Automatic Execution
 13:36:21 - 21-Jul-25
Buy* 1 $12.615 Automatic Execution
 13:36:20 - 21-Jul-25
Buy* 1 $12.615 Automatic Execution
 13:36:11 - 21-Jul-25
Buy* 1 $12.615 Automatic Execution
 13:36:02 - 21-Jul-25
Buy* 1 $12.615 Automatic Execution
 13:35:54 - 21-Jul-25
Sell* 10 $12.61 Automatic Execution
 13:35:53 - 21-Jul-25
Buy* 100 $12.615 Automatic Execution
 13:35:50 - 21-Jul-25
Buy* 1 $12.615 Automatic Execution
 13:35:45 - 21-Jul-25
Buy* 1 $12.615 Automatic Execution
 13:35:36 - 21-Jul-25
Buy* 1 $12.615 Automatic Execution
 13:35:26 - 21-Jul-25
Buy* 2 $12.615 Automatic Execution
 13:35:25 - 21-Jul-25
Buy* 1 $12.615 Automatic Execution
 13:35:24 - 21-Jul-25
Buy* 1 $12.615 Automatic Execution
 13:35:14 - 21-Jul-25
Buy* 1 $12.615 Automatic Execution
 13:35:05 - 21-Jul-25
Buy* 1 $12.615 Automatic Execution
 13:34:57 - 21-Jul-25
Buy* 1 $12.615 Automatic Execution
 13:34:54 - 21-Jul-25
Buy* 3 $12.61 Automatic Execution
 13:34:53 - 21-Jul-25
Buy* 1 $12.61 Automatic Execution
 13:34:53 - 21-Jul-25
Buy* 22 $12.61 Automatic Execution
 13:34:53 - 21-Jul-25
Buy* 100 $12.61 Automatic Execution
 13:34:53 - 21-Jul-25
Buy* 100 $12.61 Automatic Execution
 13:34:53 - 21-Jul-25
Buy* 27 $12.61 Automatic Execution
 13:34:53 - 21-Jul-25
Buy* 101 $12.61 Automatic Execution
 13:34:53 - 21-Jul-25
Buy* 85 $12.61 Automatic Execution
 13:34:53 - 21-Jul-25
Buy* 100 $12.61 Automatic Execution
 13:34:53 - 21-Jul-25
Sell* 1 $12.60 Automatic Execution
 13:34:53 - 21-Jul-25
Sell* 1 $12.60 Automatic Execution
 13:34:53 - 21-Jul-25
Sell* 582 $12.60 Automatic Execution
 13:34:53 - 21-Jul-25
Sell* 100 $12.61 Automatic Execution
 13:34:46 - 21-Jul-25
Sell* 78 $12.61 Automatic Execution
 13:34:09 - 21-Jul-25
Buy* 1 $12.615 Automatic Execution
 13:34:09 - 21-Jul-25
Buy* 131 $12.615 Automatic Execution
 13:34:06 - 21-Jul-25
Buy* 69 $12.615 Automatic Execution
 13:34:06 - 21-Jul-25
Buy* 100 $12.615 Automatic Execution
 13:34:03 - 21-Jul-25
Buy* 1 $12.615 Automatic Execution
 13:34:00 - 21-Jul-25
Buy* 1 $12.615 Automatic Execution
 13:33:52 - 21-Jul-25
Buy* 1 $12.615 Automatic Execution
 13:33:45 - 21-Jul-25
Buy* 28 $12.615 Automatic Execution
 13:33:37 - 21-Jul-25
Buy* 400 $12.615 Automatic Execution
 13:33:11 - 21-Jul-25
Unknown* 189 $12.62 Automatic Execution
 13:33:11 - 21-Jul-25
Sell* 200 $12.62 Automatic Execution
 13:33:11 - 21-Jul-25
Sell* 100 $12.62 Automatic Execution
 13:33:09 - 21-Jul-25
Unknown* 1 $12.625 Automatic Execution
 13:31:38 - 21-Jul-25
Sell* 100 $12.62 Automatic Execution
 13:30:41 - 21-Jul-25
Sell* 1 $12.62 Automatic Execution
 13:30:41 - 21-Jul-25
Buy* 80 $12.63 Automatic Execution
 13:30:11 - 21-Jul-25
Buy* 20 $12.63 Automatic Execution
 13:30:11 - 21-Jul-25
Unknown* 4 $12.625 Automatic Execution
 13:30:05 - 21-Jul-25
Unknown* 4 $12.625 Automatic Execution
 13:29:42 - 21-Jul-25
Unknown* 3 $12.625 Automatic Execution
 13:29:05 - 21-Jul-25
Unknown* 1 $12.63 Automatic Execution
 13:29:01 - 21-Jul-25
Unknown* 2 $12.63 Automatic Execution
 13:29:01 - 21-Jul-25
Sell* 57 $12.63 Automatic Execution
 13:29:01 - 21-Jul-25
Sell* 84 $12.63 Automatic Execution
 13:29:01 - 21-Jul-25
Sell* 1 $12.63 Automatic Execution
 13:29:01 - 21-Jul-25
Sell* 43 $12.63 Automatic Execution
 13:29:01 - 21-Jul-25
Sell* 3 $12.63 Automatic Execution
 13:29:01 - 21-Jul-25
Sell* 54 $12.63 Automatic Execution
 13:29:01 - 21-Jul-25
Buy* 51 $12.64 Automatic Execution
 13:28:28 - 21-Jul-25
Buy* 5 $12.64 Automatic Execution
 13:28:28 - 21-Jul-25
Buy* 29 $12.64 Automatic Execution
 13:28:28 - 21-Jul-25
Buy* 100 $12.64 Automatic Execution
 13:28:28 - 21-Jul-25
Buy* 70 $12.64 Automatic Execution
 13:28:28 - 21-Jul-25
Buy* 100 $12.64 Automatic Execution
 13:28:28 - 21-Jul-25
Sell* 100 $12.64 Automatic Execution
 13:28:28 - 21-Jul-25
Sell* 111 $12.64 Automatic Execution
 13:28:28 - 21-Jul-25
Sell* 100 $12.64 Automatic Execution
 13:28:28 - 21-Jul-25
Sell* 6 $12.64 Automatic Execution
 13:28:28 - 21-Jul-25
Sell* 12 $12.64 Automatic Execution
 13:28:28 - 21-Jul-25
Sell* 8 $12.64 Automatic Execution
 13:28:28 - 21-Jul-25
Sell* 2 $12.64 Automatic Execution
 13:28:28 - 21-Jul-25
Sell* 3 $12.64 Automatic Execution
 13:28:28 - 21-Jul-25
Sell* 85 $12.64 Automatic Execution
 13:28:28 - 21-Jul-25
Sell* 2 $12.64 Automatic Execution
 13:28:28 - 21-Jul-25
Sell* 100 $12.64 Automatic Execution
 13:28:28 - 21-Jul-25
Sell* 100 $12.64 Automatic Execution
 13:28:28 - 21-Jul-25
Sell* 200 $12.64 Automatic Execution
 13:28:28 - 21-Jul-25
Sell* 33 $12.64 Automatic Execution
 13:28:28 - 21-Jul-25
Sell* 76 $12.64 Automatic Execution
 13:28:28 - 21-Jul-25
Unknown* 24 $12.64 Automatic Execution
 13:28:28 - 21-Jul-25
Unknown* 13 $12.64 Automatic Execution
 13:28:28 - 21-Jul-25
Unknown* 10 $12.64 Automatic Execution
 13:28:28 - 21-Jul-25
Buy* 14 $12.64 Automatic Execution
 13:28:28 - 21-Jul-25
Buy* 100 $12.64 Automatic Execution
 13:28:28 - 21-Jul-25
Sell* 1 $12.635 Automatic Execution
 13:28:24 - 21-Jul-25
Sell* 1 $12.635 Automatic Execution
 13:28:14 - 21-Jul-25
Sell* 1 $12.635 Automatic Execution
 13:28:11 - 21-Jul-25
Sell* 5 $12.635 Automatic Execution
 13:28:11 - 21-Jul-25
Sell* 3 $12.635 Automatic Execution
 13:27:40 - 21-Jul-25
Sell* 126 $12.635 Automatic Execution
 13:27:40 - 21-Jul-25
Sell* 2 $12.635 Automatic Execution
 13:27:33 - 21-Jul-25
Sell* 2 $12.635 Automatic Execution
 13:27:09 - 21-Jul-25
Sell* 1 $12.635 Automatic Execution
 13:27:09 - 21-Jul-25
Sell* 100 $12.635 Automatic Execution
 13:26:42 - 21-Jul-25
Sell* 1 $12.635 Automatic Execution
 13:26:12 - 21-Jul-25
Sell* 1 $12.635 Automatic Execution
 13:26:05 - 21-Jul-25
Sell* 3 $12.635 Automatic Execution
 13:26:03 - 21-Jul-25
Sell* 7 $12.635 Automatic Execution
 13:26:03 - 21-Jul-25
Sell* 1 $12.635 Automatic Execution
 13:26:03 - 21-Jul-25
Sell* 100 $12.63 Automatic Execution
 13:25:35 - 21-Jul-25
Sell* 2 $12.635 Automatic Execution
 13:25:12 - 21-Jul-25
Unknown* 200 $12.64 Automatic Execution
 13:24:41 - 21-Jul-25
Sell* 100 $12.64 Automatic Execution
 13:24:41 - 21-Jul-25
Buy* 100 $12.63 Automatic Execution
 13:24:39 - 21-Jul-25
Buy* 493 $12.63 Automatic Execution
 13:24:39 - 21-Jul-25
Buy* 36 $12.62 Automatic Execution
 13:24:34 - 21-Jul-25
Buy* 3 $12.62 Automatic Execution
 13:24:34 - 21-Jul-25
Sell* 3 $12.62 Automatic Execution
 13:24:34 - 21-Jul-25
Sell* 3 $12.62 Automatic Execution
 13:24:34 - 21-Jul-25
Sell* 80 $12.62 Automatic Execution
 13:24:34 - 21-Jul-25
Sell* 154 $12.62 Automatic Execution
 13:24:34 - 21-Jul-25
Buy* 500 $12.62 Automatic Execution
 13:24:34 - 21-Jul-25
Buy* 1 $12.615 Automatic Execution
 13:24:28 - 21-Jul-25
Buy* 1 $12.61 Automatic Execution
 13:24:24 - 21-Jul-25
Buy* 100 $12.61 Automatic Execution
 13:24:24 - 21-Jul-25
Buy* 2,322 $12.61 Automatic Execution
 13:24:24 - 21-Jul-25
Unknown* 3 $12.605 Automatic Execution
 13:24:23 - 21-Jul-25
Unknown* 2 $12.605 Automatic Execution
 13:24:23 - 21-Jul-25
Unknown* 3 $12.605 Automatic Execution
 13:24:23 - 21-Jul-25
Unknown* 3 $12.605 Automatic Execution
 13:24:23 - 21-Jul-25
Unknown* 1 $12.605 Automatic Execution
 13:24:23 - 21-Jul-25
Unknown* 5 $12.605 Automatic Execution
 13:24:10 - 21-Jul-25
Sell* 1 $12.60 Automatic Execution
 13:22:47 - 21-Jul-25
Unknown* 126 $12.605 Automatic Execution
 13:22:43 - 21-Jul-25
Sell* 100 $12.60 Automatic Execution
 13:22:41 - 21-Jul-25
Buy* 28 $12.60 Automatic Execution
 13:22:40 - 21-Jul-25
Buy* 4 $12.595 Automatic Execution
 13:22:39 - 21-Jul-25
Buy* 200 $12.595 Automatic Execution
 13:22:13 - 21-Jul-25
Buy* 300 $12.595 Automatic Execution
 13:21:59 - 21-Jul-25
Sell* 100 $12.60 Automatic Execution
 13:21:55 - 21-Jul-25
Sell* 41 $12.60 Automatic Execution
 13:21:55 - 21-Jul-25
Sell* 100 $12.60 Automatic Execution
 13:21:55 - 21-Jul-25
Sell* 100 $12.60 Automatic Execution
 13:21:55 - 21-Jul-25
Sell* 300 $12.60 Automatic Execution
 13:21:55 - 21-Jul-25
Sell* 100 $12.60 Automatic Execution
 13:21:55 - 21-Jul-25
Sell* 5 $12.60 Automatic Execution
 13:21:55 - 21-Jul-25
Sell* 100 $12.60 Automatic Execution
 13:21:55 - 21-Jul-25
Sell* 20 $12.60 Automatic Execution
 13:21:55 - 21-Jul-25
Sell* 300 $12.60 Automatic Execution
 13:21:55 - 21-Jul-25
Sell* 3 $12.60 Automatic Execution
 13:21:55 - 21-Jul-25
Sell* 24 $12.60 Automatic Execution
 13:21:55 - 21-Jul-25
Sell* 54 $12.60 Automatic Execution
 13:21:55 - 21-Jul-25
Sell* 300 $12.60 Automatic Execution
 13:21:55 - 21-Jul-25
Sell* 100 $12.60 Automatic Execution
 13:21:55 - 21-Jul-25
Sell* 159 $12.60 Automatic Execution
 13:21:55 - 21-Jul-25
Sell* 100 $12.60 Automatic Execution
 13:21:55 - 21-Jul-25
Sell* 200 $12.60 Automatic Execution
 13:21:54 - 21-Jul-25
Unknown* 1 $12.605 Automatic Execution
 13:21:34 - 21-Jul-25
Unknown* 1 $12.605 Automatic Execution
 13:21:25 - 21-Jul-25
Unknown* 3 $12.605 Automatic Execution
 13:21:21 - 21-Jul-25
Sell* 3 $12.595 Automatic Execution
 13:21:20 - 21-Jul-25
Sell* 3 $12.595 Automatic Execution
 13:21:20 - 21-Jul-25
Sell* 3 $12.595 Automatic Execution
 13:21:20 - 21-Jul-25
Sell* 1 $12.595 Automatic Execution
 13:21:20 - 21-Jul-25
Buy* 89 $12.60 Automatic Execution
 13:21:20 - 21-Jul-25
Buy* 12 $12.60 Automatic Execution
 13:21:19 - 21-Jul-25
Buy* 3 $12.595 Automatic Execution
 13:20:24 - 21-Jul-25
Sell* 200 $12.59 Automatic Execution
 13:18:52 - 21-Jul-25
Sell* 100 $12.59 Automatic Execution
 13:18:52 - 21-Jul-25
Sell* 128 $12.59 Automatic Execution
 13:18:52 - 21-Jul-25
Sell* 72 $12.59 Automatic Execution
 13:18:52 - 21-Jul-25
Buy* 1 $12.595 Automatic Execution
 13:18:42 - 21-Jul-25
Sell* 18 $12.59 Automatic Execution
 13:18:42 - 21-Jul-25
Buy* 6 $12.59 Automatic Execution
 13:18:42 - 21-Jul-25
Buy* 100 $12.59 Automatic Execution
 13:18:42 - 21-Jul-25
Buy* 100 $12.59 Automatic Execution
 13:18:42 - 21-Jul-25
Buy* 100 $12.59 Automatic Execution
 13:18:42 - 21-Jul-25
Buy* 100 $12.59 Automatic Execution
 13:18:42 - 21-Jul-25
Unknown* 1 $12.585 Automatic Execution
 13:18:32 - 21-Jul-25
Unknown* 1 $12.585 Automatic Execution
 13:18:26 - 21-Jul-25
Unknown* 1 $12.585 Automatic Execution
 13:18:20 - 21-Jul-25
Unknown* 1 $12.585 Automatic Execution
 13:18:15 - 21-Jul-25
Unknown* 1 $12.585 Automatic Execution
 13:18:09 - 21-Jul-25
Unknown* 1 $12.585 Automatic Execution
 13:18:03 - 21-Jul-25
Unknown* 1 $12.585 Automatic Execution
 13:17:58 - 21-Jul-25
Unknown* 1 $12.585 Automatic Execution
 13:17:52 - 21-Jul-25
Unknown* 1 $12.585 Automatic Execution
 13:17:46 - 21-Jul-25
Unknown* 1 $12.585 Automatic Execution
 13:17:40 - 21-Jul-25
Unknown* 1 $12.585 Automatic Execution
 13:17:34 - 21-Jul-25
Unknown* 1 $12.585 Automatic Execution
 13:17:25 - 21-Jul-25
Unknown* 1 $12.585 Automatic Execution
 13:17:16 - 21-Jul-25
Unknown* 1 $12.585 Automatic Execution
 13:17:06 - 21-Jul-25
Unknown* 1 $12.585 Automatic Execution
 13:16:57 - 21-Jul-25
Unknown* 1 $12.585 Automatic Execution
 13:16:48 - 21-Jul-25
Unknown* 1 $12.585 Automatic Execution
 13:16:38 - 21-Jul-25
Unknown* 1 $12.585 Automatic Execution
 13:16:28 - 21-Jul-25
Unknown* 1 $12.585 Automatic Execution
 13:16:18 - 21-Jul-25
Unknown* 1 $12.585 Automatic Execution
 13:16:08 - 21-Jul-25
Unknown* 3 $12.585 Automatic Execution
 13:16:05 - 21-Jul-25
Unknown* 1 $12.585 Automatic Execution
 13:16:04 - 21-Jul-25
Unknown* 3 $12.585 Automatic Execution
 13:15:35 - 21-Jul-25
Sell* 126 $12.565 Automatic Execution
 13:07:25 - 21-Jul-25
Buy* 3 $12.56 Automatic Execution
 13:07:08 - 21-Jul-25
Buy* 5 $12.56 Automatic Execution
 13:07:08 - 21-Jul-25
Buy* 28 $12.56 Automatic Execution
 13:07:08 - 21-Jul-25
Buy* 31 $12.56 Automatic Execution
 13:07:08 - 21-Jul-25
Buy* 52 $12.56 Automatic Execution
 13:07:08 - 21-Jul-25
Buy* 18 $12.56 Automatic Execution
 13:07:08 - 21-Jul-25
Unknown* 1 $12.555 Automatic Execution
 13:07:02 - 21-Jul-25
Unknown* 1 $12.555 Automatic Execution
 13:06:53 - 21-Jul-25
Unknown* 1 $12.555 Automatic Execution
 13:06:45 - 21-Jul-25
Unknown* 3 $12.555 Automatic Execution
 13:06:38 - 21-Jul-25
Unknown* 1 $12.555 Automatic Execution
 13:06:38 - 21-Jul-25
Unknown* 1 $12.555 Automatic Execution
 13:05:53 - 21-Jul-25
Unknown* 1 $12.555 Automatic Execution
 13:05:42 - 21-Jul-25
Unknown* 2 $12.555 Automatic Execution
 13:05:38 - 21-Jul-25
Unknown* 2 $12.555 Automatic Execution
 13:05:37 - 21-Jul-25
Unknown* 1 $12.555 Automatic Execution
 13:05:37 - 21-Jul-25
Unknown* 1 $12.555 Automatic Execution
 13:04:40 - 21-Jul-25
Unknown* 1 $12.555 Automatic Execution
 13:04:28 - 21-Jul-25
Buy* 11 $12.56 Automatic Execution
 13:04:24 - 21-Jul-25
Unknown* 1 $12.555 Automatic Execution
 13:04:20 - 21-Jul-25
Unknown* 99 $12.555 Automatic Execution
 13:04:07 - 21-Jul-25
Unknown* 1 $12.555 Automatic Execution
 13:04:07 - 21-Jul-25
Unknown* 1 $12.555 Automatic Execution
 13:03:54 - 21-Jul-25
Buy* 1 $12.56 Automatic Execution
 13:03:46 - 21-Jul-25
Buy* 6 $12.56 Automatic Execution
 13:03:46 - 21-Jul-25
Unknown* 1 $12.555 Automatic Execution
 13:03:43 - 21-Jul-25
Unknown* 1 $12.555 Automatic Execution
 13:03:35 - 21-Jul-25
Unknown* 1 $12.555 Automatic Execution
 13:03:27 - 21-Jul-25
Unknown* 1 $12.555 Automatic Execution
 13:03:19 - 21-Jul-25
Unknown* 1 $12.555 Automatic Execution
 13:03:10 - 21-Jul-25
Unknown* 1 $12.555 Automatic Execution
 13:03:02 - 21-Jul-25
Unknown* 1 $12.555 Automatic Execution
 13:02:54 - 21-Jul-25
Unknown* 1 $12.555 Automatic Execution
 13:02:46 - 21-Jul-25
Unknown* 1 $12.555 Automatic Execution
 13:02:36 - 21-Jul-25
Unknown* 2 $12.555 Automatic Execution
 13:02:35 - 21-Jul-25
Unknown* 1 $12.555 Automatic Execution
 13:02:35 - 21-Jul-25
Unknown* 2 $12.555 Automatic Execution
 13:02:31 - 21-Jul-25
Unknown* 2 $12.555 Automatic Execution
 13:02:01 - 21-Jul-25
Sell* 100 $12.55 Automatic Execution
 13:01:05 - 21-Jul-25
Sell* 100 $12.55 Automatic Execution
 13:01:05 - 21-Jul-25
Sell* 100 $12.55 Automatic Execution
 13:01:05 - 21-Jul-25
Sell* 100 $12.55 Automatic Execution
 13:01:05 - 21-Jul-25
Sell* 100 $12.55 Automatic Execution
 13:01:05 - 21-Jul-25
Buy* 100 $12.55 Automatic Execution
 13:00:22 - 21-Jul-25
Buy* 335 $12.55 Automatic Execution
 13:00:22 - 21-Jul-25
Buy* 160 $12.55 Automatic Execution
 13:00:22 - 21-Jul-25
Buy* 100 $12.55 Automatic Execution
 13:00:22 - 21-Jul-25
Buy* 100 $12.55 Automatic Execution
 13:00:22 - 21-Jul-25
Buy* 100 $12.55 Automatic Execution
 13:00:22 - 21-Jul-25
Buy* 5 $12.55 Automatic Execution
 13:00:22 - 21-Jul-25
Buy* 14 $12.55 Automatic Execution
 13:00:22 - 21-Jul-25
Buy* 30 $12.55 Automatic Execution
 13:00:22 - 21-Jul-25
Buy* 6 $12.55 Automatic Execution
 13:00:22 - 21-Jul-25
Buy* 8 $12.55 Automatic Execution
 13:00:22 - 21-Jul-25
Buy* 3 $12.55 Automatic Execution
 13:00:22 - 21-Jul-25
Buy* 4 $12.55 Automatic Execution
 13:00:22 - 21-Jul-25
Unknown* 2 $12.545 Automatic Execution
 13:00:14 - 21-Jul-25
Unknown* 1 $12.545 Automatic Execution
 13:00:14 - 21-Jul-25
Sell* 86 $12.54 Automatic Execution
 13:00:07 - 21-Jul-25
Sell* 7 $12.54 Automatic Execution
 13:00:07 - 21-Jul-25
Sell* 7 $12.54 Automatic Execution
 13:00:07 - 21-Jul-25
Sell* 100 $12.54 Automatic Execution
 13:00:07 - 21-Jul-25
Sell* 93 $12.54 Automatic Execution
 13:00:07 - 21-Jul-25
Sell* 7 $12.54 Automatic Execution
 13:00:07 - 21-Jul-25
Sell* 1 $12.54 Automatic Execution
 13:00:07 - 21-Jul-25
Unknown* 100 $12.545 Automatic Execution
 13:00:07 - 21-Jul-25
Unknown* 300 $12.545 Automatic Execution
 13:00:07 - 21-Jul-25
Unknown* 108 $12.545 Automatic Execution
 13:00:07 - 21-Jul-25
Unknown* 200 $12.545 Automatic Execution
 13:00:07 - 21-Jul-25
Unknown* 1 $12.545 Automatic Execution
 12:59:47 - 21-Jul-25
Unknown* 1 $12.545 Automatic Execution
 12:59:38 - 21-Jul-25
Unknown* 1 $12.545 Automatic Execution
 12:59:30 - 21-Jul-25
Unknown* 1 $12.545 Automatic Execution
 12:59:21 - 21-Jul-25
Unknown* 1 $12.545 Automatic Execution
 12:59:13 - 21-Jul-25
Unknown* 1 $12.545 Automatic Execution
 12:59:05 - 21-Jul-25
Unknown* 1 $12.545 Automatic Execution
 12:58:57 - 21-Jul-25
Unknown* 1 $12.545 Automatic Execution
 12:58:49 - 21-Jul-25
Unknown* 1 $12.545 Automatic Execution
 12:58:41 - 21-Jul-25
Unknown* 1 $12.545 Automatic Execution
 12:58:33 - 21-Jul-25
Unknown* 1 $12.545 Automatic Execution
 12:58:26 - 21-Jul-25
Unknown* 1 $12.545 Automatic Execution
 12:58:18 - 21-Jul-25
Unknown* 1 $12.545 Automatic Execution
 12:58:09 - 21-Jul-25
Unknown* 1 $12.545 Automatic Execution
 12:57:57 - 21-Jul-25
Unknown* 2 $12.545 Automatic Execution
 12:57:56 - 21-Jul-25
Unknown* 1 $12.545 Automatic Execution
 12:57:56 - 21-Jul-25
Unknown* 10 $12.545 Automatic Execution
 12:57:36 - 21-Jul-25
Unknown* 1 $12.545 Automatic Execution
 12:57:16 - 21-Jul-25
Unknown* 1 $12.545 Automatic Execution
 12:57:07 - 21-Jul-25
Unknown* 1 $12.545 Automatic Execution
 12:56:56 - 21-Jul-25
Unknown* 1 $12.545 Automatic Execution
 12:56:47 - 21-Jul-25
Unknown* 1 $12.545 Automatic Execution
 12:56:37 - 21-Jul-25
Unknown* 1 $12.545 Automatic Execution
 12:56:27 - 21-Jul-25
Unknown* 1 $12.545 Automatic Execution
 12:56:23 - 21-Jul-25
Unknown* 1 $12.545 Automatic Execution
 12:56:07 - 21-Jul-25
Unknown* 1 $12.545 Automatic Execution
 12:55:57 - 21-Jul-25
Unknown* 1 $12.545 Automatic Execution
 12:55:48 - 21-Jul-25
Unknown* 1 $12.545 Automatic Execution
 12:55:36 - 21-Jul-25
Unknown* 4 $12.545 Automatic Execution
 12:55:30 - 21-Jul-25
Unknown* 1 $12.545 Automatic Execution
 12:55:30 - 21-Jul-25
Unknown* 3 $12.545 Automatic Execution
 12:55:02 - 21-Jul-25
Unknown* 1 $12.545 Automatic Execution
 12:55:02 - 21-Jul-25
Unknown* 1 $12.545 Automatic Execution
 12:54:18 - 21-Jul-25
Unknown* 5 $12.545 Automatic Execution
 12:54:16 - 21-Jul-25
Sell* 1 $12.54 Automatic Execution
 12:54:15 - 21-Jul-25
Unknown* 1 $12.545 Automatic Execution
 12:54:09 - 21-Jul-25
Unknown* 1 $12.545 Automatic Execution
 12:54:07 - 21-Jul-25
Unknown* 1 $12.545 Automatic Execution
 12:53:52 - 21-Jul-25
Unknown* 1 $12.545 Automatic Execution
 12:53:46 - 21-Jul-25
Unknown* 3 $12.545 Automatic Execution
 12:53:46 - 21-Jul-25
Unknown* 5 $12.545 Automatic Execution
 12:53:46 - 21-Jul-25
Sell* 1 $12.54 Automatic Execution
 12:53:39 - 21-Jul-25
Sell* 100 $12.54 Automatic Execution
 12:53:26 - 21-Jul-25
Sell* 1 $12.54 Automatic Execution
 12:53:26 - 21-Jul-25
Sell* 4 $12.54 Automatic Execution
 12:53:00 - 21-Jul-25
Sell* 1 $12.54 Automatic Execution
 12:53:00 - 21-Jul-25
Sell* 100 $12.55 Automatic Execution
 12:52:45 - 21-Jul-25
Sell* 300 $12.55 Automatic Execution
 12:52:45 - 21-Jul-25
Sell* 300 $12.55 Automatic Execution
 12:52:45 - 21-Jul-25
Sell* 1 $12.55 Automatic Execution
 12:52:45 - 21-Jul-25
Sell* 6 $12.55 Automatic Execution
 12:52:45 - 21-Jul-25
Sell* 600 $12.55 Automatic Execution
 12:52:44 - 21-Jul-25
Sell* 1,394 $12.55 Automatic Execution
 12:52:44 - 21-Jul-25
Unknown* 6 $12.56 Automatic Execution
 12:52:39 - 21-Jul-25
Sell* 300 $12.56 Automatic Execution
 12:52:39 - 21-Jul-25
Sell* 300 $12.56 Automatic Execution
 12:52:39 - 21-Jul-25
Sell* 14 $12.56 Automatic Execution
 12:52:39 - 21-Jul-25
Sell* 26 $12.56 Automatic Execution
 12:52:39 - 21-Jul-25
Sell* 74 $12.56 Automatic Execution
 12:52:39 - 21-Jul-25
Unknown* 296 $12.57 Automatic Execution
 12:52:36 - 21-Jul-25
Sell* 11 $12.57 Automatic Execution
 12:52:36 - 21-Jul-25
Sell* 35 $12.57 Automatic Execution
 12:52:36 - 21-Jul-25
Sell* 25 $12.57 Automatic Execution
 12:52:36 - 21-Jul-25
Sell* 50 $12.57 Automatic Execution
 12:52:36 - 21-Jul-25
Sell* 1 $12.57 Automatic Execution
 12:52:36 - 21-Jul-25
Sell* 1 $12.57 Automatic Execution
 12:52:33 - 21-Jul-25
Sell* 2 $12.57 Automatic Execution
 12:52:33 - 21-Jul-25
Unknown* 3 $12.575 Automatic Execution
 12:52:09 - 21-Jul-25
Buy* 4 $12.57 Automatic Execution
 12:51:50 - 21-Jul-25
Buy* 100 $12.57 Automatic Execution
 12:51:50 - 21-Jul-25
Buy* 300 $12.57 Automatic Execution
 12:51:50 - 21-Jul-25
Buy* 2 $12.57 Automatic Execution
 12:51:50 - 21-Jul-25
Buy* 200 $12.57 Automatic Execution
 12:51:50 - 21-Jul-25
Buy* 21 $12.57 Automatic Execution
 12:51:50 - 21-Jul-25
Buy* 300 $12.57 Automatic Execution
 12:51:50 - 21-Jul-25
Buy* 79 $12.57 Automatic Execution
 12:51:50 - 21-Jul-25
Buy* 75 $12.57 Automatic Execution
 12:51:50 - 21-Jul-25
Unknown* 35 $12.57 Automatic Execution
 12:51:50 - 21-Jul-25
Unknown* 100 $12.57 Automatic Execution
 12:51:50 - 21-Jul-25
Unknown* 251 $12.57 Automatic Execution
 12:51:50 - 21-Jul-25
Sell* 6 $12.57 Automatic Execution
 12:51:50 - 21-Jul-25
Sell* 194 $12.57 Automatic Execution
 12:51:50 - 21-Jul-25
Sell* 5 $12.57 Automatic Execution
 12:51:50 - 21-Jul-25
Sell* 100 $12.57 Automatic Execution
 12:51:50 - 21-Jul-25
Sell* 7 $12.57 Automatic Execution
 12:51:50 - 21-Jul-25
Sell* 1 $12.57 Automatic Execution
 12:51:50 - 21-Jul-25
Sell* 1 $12.57 Automatic Execution
 12:51:50 - 21-Jul-25
Sell* 1 $12.57 Automatic Execution
 12:51:50 - 21-Jul-25
Unknown* 100 $12.575 Automatic Execution
 12:51:30 - 21-Jul-25
Sell* 4 $12.57 Automatic Execution
 12:51:25 - 21-Jul-25
Sell* 3 $12.57 Automatic Execution
 12:51:10 - 21-Jul-25
Sell* 5 $12.57 Automatic Execution
 12:51:10 - 21-Jul-25
Sell* 1 $12.57 Automatic Execution
 12:51:10 - 21-Jul-25
Unknown* 2 $12.575 Automatic Execution
 12:51:09 - 21-Jul-25
Unknown* 5 $12.575 Automatic Execution
 12:50:38 - 21-Jul-25
Unknown* 4 $12.575 Automatic Execution
 12:50:16 - 21-Jul-25
Unknown* 4 $12.575 Automatic Execution
 12:49:37 - 21-Jul-25
Unknown* 4 $12.58 Automatic Execution
 12:49:21 - 21-Jul-25
Unknown* 3 $12.58 Automatic Execution
 12:49:21 - 21-Jul-25
Unknown* 2 $12.58 Automatic Execution
 12:49:21 - 21-Jul-25
Unknown* 1 $12.58 Automatic Execution
 12:49:21 - 21-Jul-25
Unknown* 2 $12.58 Automatic Execution
 12:49:21 - 21-Jul-25
Sell* 35 $12.58 Automatic Execution
 12:49:21 - 21-Jul-25
Sell* 100 $12.58 Automatic Execution
 12:49:21 - 21-Jul-25
Sell* 100 $12.58 Automatic Execution
 12:49:21 - 21-Jul-25
Sell* 100 $12.58 Automatic Execution
 12:49:21 - 21-Jul-25
Sell* 100 $12.58 Automatic Execution
 12:49:21 - 21-Jul-25
Sell* 7 $12.58 Automatic Execution
 12:49:21 - 21-Jul-25
Sell* 7 $12.58 Automatic Execution
 12:49:21 - 21-Jul-25
Unknown* 2 $12.585 Automatic Execution
 12:49:02 - 21-Jul-25
Unknown* 92 $12.585 Automatic Execution
 12:49:01 - 21-Jul-25
Unknown* 4 $12.585 Automatic Execution
 12:49:01 - 21-Jul-25
Unknown* 3 $12.585 Automatic Execution
 12:49:01 - 21-Jul-25
Unknown* 1 $12.585 Automatic Execution
 12:49:01 - 21-Jul-25
Unknown* 7 $12.585 Automatic Execution
 12:48:46 - 21-Jul-25
Unknown* 100 $12.585 Automatic Execution
 12:48:26 - 21-Jul-25
Unknown* 1 $12.585 Automatic Execution
 12:47:36 - 21-Jul-25
Unknown* 1 $12.585 Automatic Execution
 12:47:27 - 21-Jul-25
Unknown* 1 $12.585 Automatic Execution
 12:47:20 - 21-Jul-25
Unknown* 2 $12.585 Automatic Execution
 12:47:16 - 21-Jul-25
Unknown* 5 $12.585 Automatic Execution
 12:47:16 - 21-Jul-25
Unknown* 1 $12.585 Automatic Execution
 12:47:16 - 21-Jul-25
Unknown* 4 $12.585 Automatic Execution
 12:47:14 - 21-Jul-25
Unknown* 3 $12.585 Automatic Execution
 12:46:43 - 21-Jul-25
Unknown* 10 $12.585 Automatic Execution
 12:46:33 - 21-Jul-25
Sell* 2 $12.58 Automatic Execution
 12:46:18 - 21-Jul-25
Sell* 1 $12.58 Automatic Execution
 12:46:18 - 21-Jul-25
Sell* 1 $12.58 Automatic Execution
 12:46:18 - 21-Jul-25
Sell* 1 $12.58 Automatic Execution
 12:46:18 - 21-Jul-25
Sell* 21 $12.58 Automatic Execution
 12:46:18 - 21-Jul-25
Sell* 1 $12.59 Automatic Execution
 12:30:51 - 21-Jul-25
Sell* 1 $12.59 Automatic Execution
 12:30:51 - 21-Jul-25
Sell* 1 $12.59 Automatic Execution
 12:30:51 - 21-Jul-25
Sell* 1 $12.59 Automatic Execution
 12:30:51 - 21-Jul-25
Sell* 100 $12.59 Automatic Execution
 12:30:51 - 21-Jul-25
Buy* 89 $12.595 Automatic Execution
 12:30:50 - 21-Jul-25
Buy* 4 $12.595 Automatic Execution
 12:30:50 - 21-Jul-25
Buy* 3 $12.595 Automatic Execution
 12:30:50 - 21-Jul-25
Buy* 4 $12.595 Automatic Execution
 12:30:50 - 21-Jul-25
Sell* 4 $12.59 Automatic Execution
 12:30:25 - 21-Jul-25
Buy* 39 $12.59 Automatic Execution
 12:30:25 - 21-Jul-25
Buy* 49 $12.59 Automatic Execution
 12:30:25 - 21-Jul-25
Buy* 100 $12.59 Automatic Execution
 12:30:25 - 21-Jul-25
Sell* 18 $12.59 Automatic Execution
 12:30:16 - 21-Jul-25
Sell* 1 $12.59 Automatic Execution
 12:30:16 - 21-Jul-25
Sell* 1 $12.59 Automatic Execution
 12:30:16 - 21-Jul-25
Sell* 1 $12.59 Automatic Execution
 12:29:07 - 21-Jul-25
Sell* 1 $12.59 Automatic Execution
 12:28:57 - 21-Jul-25
Sell* 25 $12.60 Automatic Execution
 12:28:45 - 21-Jul-25
Sell* 200 $12.60 Automatic Execution
 12:28:45 - 21-Jul-25
Sell* 14 $12.60 Automatic Execution
 12:28:45 - 21-Jul-25
Sell* 10 $12.60 Automatic Execution
 12:28:45 - 21-Jul-25
Sell* 32 $12.60 Automatic Execution
 12:28:45 - 21-Jul-25
Sell* 7 $12.60 Automatic Execution
 12:28:45 - 21-Jul-25
Sell* 25 $12.60 Automatic Execution
 12:28:45 - 21-Jul-25
Sell* 100 $12.60 Automatic Execution
 12:28:45 - 21-Jul-25
Sell* 1 $12.60 Automatic Execution
 12:28:44 - 21-Jul-25
Sell* 200 $12.60 Automatic Execution
 12:28:35 - 21-Jul-25
Unknown* 23 $12.60 Automatic Execution
 12:28:35 - 21-Jul-25
Unknown* 9 $12.60 Automatic Execution
 12:28:35 - 21-Jul-25
Buy* 7 $12.595 Automatic Execution
 12:28:35 - 21-Jul-25
Sell* 100 $12.60 Automatic Execution
 12:28:10 - 21-Jul-25
Sell* 1 $12.60 Automatic Execution
 12:28:10 - 21-Jul-25
Sell* 100 $12.60 Automatic Execution
 12:28:10 - 21-Jul-25
Sell* 39 $12.60 Automatic Execution
 12:28:10 - 21-Jul-25
Sell* 100 $12.60 Automatic Execution
 12:28:10 - 21-Jul-25
Sell* 1 $12.60 Automatic Execution
 12:28:10 - 21-Jul-25
Sell* 200 $12.60 Automatic Execution
 12:28:10 - 21-Jul-25
Sell* 200 $12.60 Automatic Execution
 12:28:10 - 21-Jul-25
Sell* 100 $12.60 Automatic Execution
 12:27:43 - 21-Jul-25
Sell* 200 $12.60 Automatic Execution
 12:27:43 - 21-Jul-25
Unknown* 17 $12.605 Automatic Execution
 12:27:30 - 21-Jul-25
Unknown* 100 $12.605 Automatic Execution
 12:27:30 - 21-Jul-25
Buy* 3 $12.60 Automatic Execution
 12:27:30 - 21-Jul-25
Buy* 6 $12.60 Automatic Execution
 12:27:30 - 21-Jul-25
Buy* 8 $12.60 Automatic Execution
 12:27:30 - 21-Jul-25
Buy* 2 $12.595 Automatic Execution
 12:27:28 - 21-Jul-25
Buy* 100 $12.59 Automatic Execution
 12:27:25 - 21-Jul-25
Buy* 100 $12.59 Automatic Execution
 12:27:25 - 21-Jul-25
Buy* 100 $12.59 Automatic Execution
 12:27:25 - 21-Jul-25
Buy* 12 $12.59 Automatic Execution
 12:27:25 - 21-Jul-25
Buy* 5 $12.59 Automatic Execution
 12:27:25 - 21-Jul-25
Buy* 100 $12.59 Automatic Execution
 12:27:25 - 21-Jul-25
Buy* 100 $12.59 Automatic Execution
 12:27:25 - 21-Jul-25
Buy* 125 $12.59 Automatic Execution
 12:27:25 - 21-Jul-25
Buy* 100 $12.59 Automatic Execution
 12:27:25 - 21-Jul-25
Sell* 43 $12.58 Automatic Execution
 12:27:25 - 21-Jul-25
Unknown* 1 $12.58 Automatic Execution
 12:27:25 - 21-Jul-25
Buy* 200 $12.58 Automatic Execution
 12:27:25 - 21-Jul-25
Buy* 4,000 $12.58 Automatic Execution
 12:27:25 - 21-Jul-25
Buy* 100 $12.58 Automatic Execution
 12:27:25 - 21-Jul-25
Buy* 17 $12.58 Automatic Execution
 12:27:25 - 21-Jul-25
Buy* 39 $12.58 Automatic Execution
 12:27:25 - 21-Jul-25
Buy* 100 $12.58 Automatic Execution
 12:27:25 - 21-Jul-25
Unknown* 3 $12.575 Automatic Execution
 12:27:15 - 21-Jul-25
Unknown* 4 $12.575 Automatic Execution
 12:27:15 - 21-Jul-25
Unknown* 3 $12.575 Automatic Execution
 12:27:15 - 21-Jul-25
Unknown* 3 $12.575 Automatic Execution
 12:27:15 - 21-Jul-25
Unknown* 4 $12.575 Automatic Execution
 12:27:15 - 21-Jul-25
Sell* 1 $12.57 Automatic Execution
 12:27:14 - 21-Jul-25
Unknown* 26 $12.575 Automatic Execution
 12:27:14 - 21-Jul-25
Unknown* 100 $12.575 Automatic Execution
 12:27:14 - 21-Jul-25
Sell* 2 $12.57 Automatic Execution
 12:27:05 - 21-Jul-25
Sell* 1 $12.57 Automatic Execution
 12:27:05 - 21-Jul-25
Sell* 1 $12.57 Automatic Execution
 12:27:05 - 21-Jul-25
Sell* 1 $12.57 Automatic Execution
 12:27:05 - 21-Jul-25
Unknown* 4 $12.575 Automatic Execution
 12:26:31 - 21-Jul-25
Unknown* 145 $12.575 Automatic Execution
 12:24:23 - 21-Jul-25
Unknown* 100 $12.58 Automatic Execution
 12:24:07 - 21-Jul-25
Unknown* 3 $12.58 Automatic Execution
 12:24:07 - 21-Jul-25
Unknown* 25 $12.58 Automatic Execution
 12:24:07 - 21-Jul-25
Unknown* 300 $12.58 Automatic Execution
 12:24:07 - 21-Jul-25
Unknown* 300 $12.58 Automatic Execution
 12:24:07 - 21-Jul-25
Unknown* 128 $12.58 Automatic Execution
 12:24:07 - 21-Jul-25
Unknown* 15 $12.575 Automatic Execution
 12:23:59 - 21-Jul-25
Sell* 100 $12.58 Automatic Execution
 12:23:44 - 21-Jul-25
Sell* 2 $12.58 Automatic Execution
 12:23:44 - 21-Jul-25
Sell* 3 $12.58 Automatic Execution
 12:23:44 - 21-Jul-25
Sell* 100 $12.58 Automatic Execution
 12:23:44 - 21-Jul-25
Sell* 5 $12.58 Automatic Execution
 12:23:44 - 21-Jul-25
Sell* 100 $12.58 Automatic Execution
 12:23:44 - 21-Jul-25
Unknown* 1 $12.585 Automatic Execution
 12:22:19 - 21-Jul-25
Unknown* 1 $12.585 Automatic Execution
 12:22:12 - 21-Jul-25
Unknown* 1 $12.585 Automatic Execution
 12:22:04 - 21-Jul-25
Unknown* 1 $12.585 Automatic Execution
 12:22:02 - 21-Jul-25
Buy* 24 $12.58 Automatic Execution
 12:22:01 - 21-Jul-25
Buy* 100 $12.57 Automatic Execution
 12:21:58 - 21-Jul-25
Buy* 300 $12.57 Automatic Execution
 12:21:58 - 21-Jul-25
Buy* 28 $12.57 Automatic Execution
 12:21:55 - 21-Jul-25
Unknown* 3 $12.555 Automatic Execution
 12:21:19 - 21-Jul-25
Sell* 100 $12.56 Automatic Execution
 12:21:09 - 21-Jul-25
Sell* 1,924 $12.56 Automatic Execution
 12:21:09 - 21-Jul-25
Sell* 14 $12.56 Automatic Execution
 12:21:09 - 21-Jul-25
Sell* 100 $12.56 Automatic Execution
 12:21:09 - 21-Jul-25
Sell* 200 $12.56 Automatic Execution
 12:21:09 - 21-Jul-25
Sell* 1 $12.56 Automatic Execution
 12:21:09 - 21-Jul-25
Sell* 100 $12.56 Automatic Execution
 12:21:09 - 21-Jul-25
Sell* 99 $12.56 Automatic Execution
 12:21:08 - 21-Jul-25
Sell* 1 $12.56 Automatic Execution
 12:21:07 - 21-Jul-25
Sell* 100 $12.57 Automatic Execution
 12:21:07 - 21-Jul-25
Sell* 3 $12.57 Automatic Execution
 12:21:07 - 21-Jul-25
Sell* 100 $12.57 Automatic Execution
 12:21:07 - 21-Jul-25
Sell* 24 $12.57 Automatic Execution
 12:21:07 - 21-Jul-25
Sell* 100 $12.57 Automatic Execution
 12:21:07 - 21-Jul-25
Sell* 400 $12.57 Automatic Execution
 12:21:07 - 21-Jul-25
Sell* 100 $12.57 Automatic Execution
 12:21:07 - 21-Jul-25
Sell* 100 $12.57 Automatic Execution
 12:21:07 - 21-Jul-25
Sell* 100 $12.57 Automatic Execution
 12:21:07 - 21-Jul-25
Sell* 100 $12.57 Automatic Execution
 12:21:07 - 21-Jul-25
Sell* 5 $12.57 Automatic Execution
 12:21:07 - 21-Jul-25
Sell* 100 $12.57 Automatic Execution
 12:21:07 - 21-Jul-25
Sell* 200 $12.57 Automatic Execution
 12:21:07 - 21-Jul-25
Sell* 5 $12.58 Automatic Execution
 12:21:06 - 21-Jul-25
Sell* 100 $12.58 Automatic Execution
 12:21:06 - 21-Jul-25
Sell* 36 $12.58 Automatic Execution
 12:21:06 - 21-Jul-25
Sell* 400 $12.58 Automatic Execution
 12:21:06 - 21-Jul-25
Sell* 100 $12.58 Automatic Execution
 12:21:06 - 21-Jul-25
Sell* 100 $12.58 Automatic Execution
 12:21:06 - 21-Jul-25
Sell* 200 $12.58 Automatic Execution
 12:21:02 - 21-Jul-25
Unknown* 367 $12.585 Automatic Execution
 12:20:48 - 21-Jul-25
Unknown* 3 $12.585 Automatic Execution
 12:20:47 - 21-Jul-25
Sell* 21 $12.58 Automatic Execution
 12:20:47 - 21-Jul-25
Unknown* 33 $12.585 Automatic Execution
 12:20:46 - 21-Jul-25
Unknown* 367 $12.585 Automatic Execution
 12:20:46 - 21-Jul-25
Unknown* 100 $12.585 Automatic Execution
 12:20:46 - 21-Jul-25
Buy* 32 $12.59 Automatic Execution
 12:20:46 - 21-Jul-25
Buy* 100 $12.59 Automatic Execution
 12:20:46 - 21-Jul-25
Buy* 100 $12.59 Automatic Execution
 12:20:46 - 21-Jul-25
Unknown* 126 $12.585 Automatic Execution
 12:20:46 - 21-Jul-25
Buy* 100 $12.59 Automatic Execution
 12:20:46 - 21-Jul-25
Buy* 27 $12.59 Automatic Execution
 12:20:46 - 21-Jul-25
Unknown* 367 $12.585 Automatic Execution
 12:20:46 - 21-Jul-25
Unknown* 367 $12.585 Automatic Execution
 12:20:46 - 21-Jul-25
Unknown* 100 $12.58 Automatic Execution
 12:20:46 - 21-Jul-25
Unknown* 100 $12.58 Automatic Execution
 12:20:46 - 21-Jul-25
Buy* 100 $12.58 Automatic Execution
 12:20:46 - 21-Jul-25
Buy* 100 $12.58 Automatic Execution
 12:20:46 - 21-Jul-25
Unknown* 300 $12.575 Automatic Execution
 12:20:46 - 21-Jul-25
Unknown* 300 $12.575 Automatic Execution
 12:20:46 - 21-Jul-25
Unknown* 300 $12.575 Automatic Execution
 12:20:46 - 21-Jul-25
Unknown* 300 $12.575 Automatic Execution
 12:20:46 - 21-Jul-25
Buy* 1 $12.58 Automatic Execution
 12:20:45 - 21-Jul-25
Buy* 100 $12.57 Automatic Execution
 12:20:44 - 21-Jul-25
Buy* 3 $12.57 Automatic Execution
 12:20:44 - 21-Jul-25
Buy* 500 $12.57 Automatic Execution
 12:20:44 - 21-Jul-25
Buy* 100 $12.57 Automatic Execution
 12:20:44 - 21-Jul-25
Buy* 100 $12.57 Automatic Execution
 12:20:44 - 21-Jul-25
Unknown* 9 $12.56 Automatic Execution
 12:20:42 - 21-Jul-25
Unknown* 179 $12.56 Automatic Execution
 12:20:42 - 21-Jul-25
Unknown* 179 $12.56 Automatic Execution
 12:20:42 - 21-Jul-25
Unknown* 100 $12.555 Automatic Execution
 12:20:42 - 21-Jul-25
Buy* 4,633 $12.56 Automatic Execution
 12:20:42 - 21-Jul-25
Buy* 600 $12.56 Automatic Execution
 12:20:42 - 21-Jul-25
Buy* 100 $12.56 Automatic Execution
 12:20:42 - 21-Jul-25
Unknown* 200 $12.555 Automatic Execution
 12:20:42 - 21-Jul-25
Unknown* 367 $12.555 Automatic Execution
 12:20:42 - 21-Jul-25
Unknown* 100 $12.555 Automatic Execution
 12:20:42 - 21-Jul-25
Unknown* 100 $12.555 Automatic Execution
 12:20:42 - 21-Jul-25
Unknown* 1 $12.555 Automatic Execution
 12:20:38 - 21-Jul-25
Unknown* 2 $12.555 Automatic Execution
 12:20:32 - 21-Jul-25
Unknown* 1 $12.555 Automatic Execution
 12:20:31 - 21-Jul-25
Unknown* 1 $12.555 Automatic Execution
 12:19:56 - 21-Jul-25
Unknown* 1 $12.555 Automatic Execution
 12:19:46 - 21-Jul-25
Unknown* 1 $12.555 Automatic Execution
 12:19:37 - 21-Jul-25
Unknown* 1 $12.555 Automatic Execution
 12:19:30 - 21-Jul-25
Unknown* 1 $12.555 Automatic Execution
 12:19:23 - 21-Jul-25
Unknown* 1 $12.555 Automatic Execution
 12:19:17 - 21-Jul-25
Unknown* 1 $12.555 Automatic Execution
 12:19:09 - 21-Jul-25
Unknown* 1 $12.555 Automatic Execution
 12:19:02 - 21-Jul-25
Unknown* 1 $12.555 Automatic Execution
 12:18:55 - 21-Jul-25
Unknown* 1 $12.555 Automatic Execution
 12:18:48 - 21-Jul-25
Unknown* 3 $12.555 Automatic Execution
 12:18:41 - 21-Jul-25
Unknown* 4 $12.555 Automatic Execution
 12:18:40 - 21-Jul-25
Unknown* 2 $12.555 Automatic Execution
 12:18:40 - 21-Jul-25
Unknown* 4 $12.555 Automatic Execution
 12:18:24 - 21-Jul-25
Unknown* 11 $12.555 Automatic Execution
 12:17:24 - 21-Jul-25
Unknown* 1 $12.555 Automatic Execution
 12:17:24 - 21-Jul-25
Unknown* 1 $12.555 Automatic Execution
 12:17:03 - 21-Jul-25
Unknown* 1 $12.555 Automatic Execution
 12:16:56 - 21-Jul-25
Unknown* 1 $12.555 Automatic Execution
 12:16:49 - 21-Jul-25
Unknown* 1 $12.555 Automatic Execution
 12:16:42 - 21-Jul-25
Unknown* 1 $12.555 Automatic Execution
 12:16:34 - 21-Jul-25
Unknown* 1 $12.555 Automatic Execution
 12:16:31 - 21-Jul-25
Buy* 28 $12.56 Automatic Execution
 12:16:30 - 21-Jul-25
Unknown* 1 $12.555 Automatic Execution
 12:16:30 - 21-Jul-25
Unknown* 3 $12.555 Automatic Execution
 12:16:23 - 21-Jul-25
Unknown* 4 $12.555 Automatic Execution
 12:15:53 - 21-Jul-25
Sell* 17 $12.495 Automatic Execution
 12:02:03 - 21-Jul-25
Sell* 12 $12.50 Automatic Execution
 12:01:57 - 21-Jul-25
Sell* 100 $12.50 Automatic Execution
 12:01:57 - 21-Jul-25
Sell* 100 $12.50 Automatic Execution
 12:01:57 - 21-Jul-25
Sell* 100 $12.50 Automatic Execution
 12:01:57 - 21-Jul-25
Sell* 20 $12.50 Automatic Execution
 12:01:57 - 21-Jul-25
Sell* 100 $12.50 Automatic Execution
 12:01:57 - 21-Jul-25
Sell* 10 $12.50 Automatic Execution
 12:01:57 - 21-Jul-25
Sell* 80 $12.50 Automatic Execution
 12:01:57 - 21-Jul-25
Sell* 200 $12.50 Automatic Execution
 12:01:57 - 21-Jul-25
Sell* 100 $12.50 Automatic Execution
 12:01:57 - 21-Jul-25
Sell* 100 $12.50 Automatic Execution
 12:01:57 - 21-Jul-25
Sell* 57 $12.50 Automatic Execution
 12:01:57 - 21-Jul-25
Sell* 30 $12.50 Automatic Execution
 12:01:57 - 21-Jul-25
Sell* 43 $12.50 Automatic Execution
 12:01:57 - 21-Jul-25
Buy* 126 $12.505 Automatic Execution
 12:01:57 - 21-Jul-25
Unknown* 5 $12.51 Automatic Execution
 12:01:56 - 21-Jul-25
Sell* 100 $12.51 Automatic Execution
 12:01:56 - 21-Jul-25
Sell* 200 $12.51 Automatic Execution
 12:01:56 - 21-Jul-25
Sell* 24 $12.51 Automatic Execution
 12:01:56 - 21-Jul-25
Sell* 100 $12.51 Automatic Execution
 12:01:56 - 21-Jul-25
Sell* 100 $12.51 Automatic Execution
 12:01:56 - 21-Jul-25
Sell* 100 $12.51 Automatic Execution
 12:01:56 - 21-Jul-25
Sell* 21 $12.51 Automatic Execution
 12:01:56 - 21-Jul-25
Sell* 36 $12.51 Automatic Execution
 12:01:56 - 21-Jul-25
Sell* 100 $12.51 Automatic Execution
 12:01:56 - 21-Jul-25
Sell* 200 $12.51 Automatic Execution
 12:01:54 - 21-Jul-25
Sell* 100 $12.51 Automatic Execution
 12:01:54 - 21-Jul-25
Sell* 5 $12.51 Automatic Execution
 12:01:54 - 21-Jul-25
Buy* 5 $12.52 Automatic Execution
 11:59:21 - 21-Jul-25
Unknown* 1 $12.515 Automatic Execution
 11:59:19 - 21-Jul-25
Unknown* 1 $12.515 Automatic Execution
 11:59:08 - 21-Jul-25
Unknown* 1 $12.515 Automatic Execution
 11:59:05 - 21-Jul-25
Unknown* 1 $12.515 Automatic Execution
 11:59:05 - 21-Jul-25
Unknown* 5 $12.515 Automatic Execution
 11:58:52 - 21-Jul-25
Sell* 100 $12.51 Automatic Execution
 11:58:20 - 21-Jul-25
Sell* 4 $12.51 Automatic Execution
 11:58:20 - 21-Jul-25
Sell* 2 $12.51 Automatic Execution
 11:58:20 - 21-Jul-25
Unknown* 1 $12.515 Automatic Execution
 11:58:17 - 21-Jul-25
Unknown* 1 $12.515 Automatic Execution
 11:58:11 - 21-Jul-25
Unknown* 1 $12.515 Automatic Execution
 11:58:06 - 21-Jul-25
Buy* 5 $12.52 Automatic Execution
 11:58:02 - 21-Jul-25
Unknown* 1 $12.515 Automatic Execution
 11:58:01 - 21-Jul-25
Unknown* 1 $12.515 Automatic Execution
 11:57:56 - 21-Jul-25
Unknown* 1 $12.515 Automatic Execution
 11:57:50 - 21-Jul-25
Unknown* 1 $12.515 Automatic Execution
 11:57:45 - 21-Jul-25
Unknown* 1 $12.515 Automatic Execution
 11:57:38 - 21-Jul-25
Unknown* 1 $12.515 Automatic Execution
 11:57:32 - 21-Jul-25
Unknown* 1 $12.515 Automatic Execution
 11:57:27 - 21-Jul-25
Unknown* 174 $12.515 Automatic Execution
 11:57:25 - 21-Jul-25
Unknown* 126 $12.515 Automatic Execution
 11:57:25 - 21-Jul-25
Unknown* 1 $12.515 Automatic Execution
 11:57:19 - 21-Jul-25
Unknown* 1 $12.515 Automatic Execution
 11:57:12 - 21-Jul-25
Unknown* 2 $12.515 Automatic Execution
 11:57:08 - 21-Jul-25
Unknown* 1 $12.515 Automatic Execution
 11:57:07 - 21-Jul-25
Unknown* 1 $12.515 Automatic Execution
 11:56:49 - 21-Jul-25
Unknown* 300 $12.515 Automatic Execution
 11:56:47 - 21-Jul-25
Unknown* 1 $12.515 Automatic Execution
 11:56:46 - 21-Jul-25
Buy* 4 $12.52 Automatic Execution
 11:56:45 - 21-Jul-25
Unknown* 1 $12.515 Automatic Execution
 11:56:45 - 21-Jul-25
Unknown* 3 $12.515 Automatic Execution
 11:56:34 - 21-Jul-25
Unknown* 5 $12.515 Automatic Execution
 11:56:34 - 21-Jul-25
Unknown* 7 $12.515 Automatic Execution
 11:56:34 - 21-Jul-25
Unknown* 3 $12.515 Automatic Execution
 11:56:34 - 21-Jul-25
Buy* 4 $12.505 Automatic Execution
 11:55:16 - 21-Jul-25
Buy* 4 $12.505 Automatic Execution
 11:55:16 - 21-Jul-25
Buy* 4 $12.505 Automatic Execution
 11:55:16 - 21-Jul-25
Buy* 1 $12.505 Automatic Execution
 11:55:16 - 21-Jul-25
Buy* 24 $12.51 Automatic Execution
 11:55:16 - 21-Jul-25
Buy* 5 $12.505 Automatic Execution
 11:54:21 - 21-Jul-25
Buy* 146 $12.505 Automatic Execution
 11:54:10 - 21-Jul-25
Sell* 100 $12.50 Automatic Execution
 11:53:55 - 21-Jul-25
Buy* 28 $12.50 Automatic Execution
 11:53:54 - 21-Jul-25
Buy* 1 $12.50 Automatic Execution
 11:53:54 - 21-Jul-25
Buy* 3 $12.50 Automatic Execution
 11:53:46 - 21-Jul-25
Buy* 8 $12.50 Automatic Execution
 11:53:46 - 21-Jul-25
Buy* 1 $12.50 Automatic Execution
 11:53:46 - 21-Jul-25
Buy* 47 $12.50 Automatic Execution
 11:53:46 - 21-Jul-25
Sell* 6 $12.495 Automatic Execution
 11:53:24 - 21-Jul-25
Sell* 6 $12.495 Automatic Execution
 11:52:54 - 21-Jul-25
Sell* 4 $12.495 Automatic Execution
 11:52:23 - 21-Jul-25
Sell* 5 $12.495 Automatic Execution
 11:51:53 - 21-Jul-25
Buy* 5 $12.50 Automatic Execution
 11:51:41 - 21-Jul-25
Sell* 3 $12.495 Automatic Execution
 11:51:23 - 21-Jul-25
Sell* 3 $12.495 Automatic Execution
 11:51:20 - 21-Jul-25
Sell* 4 $12.495 Automatic Execution
 11:50:23 - 21-Jul-25
Sell* 2 $12.495 Automatic Execution
 11:49:53 - 21-Jul-25
Sell* 5 $12.495 Automatic Execution
 11:49:23 - 21-Jul-25
Sell* 40 $12.50 Automatic Execution
 11:48:52 - 21-Jul-25
Sell* 34 $12.50 Automatic Execution
 11:48:52 - 21-Jul-25
Sell* 26 $12.50 Automatic Execution
 11:48:52 - 21-Jul-25
Sell* 103 $12.50 Automatic Execution
 11:48:52 - 21-Jul-25
Sell* 12 $12.50 Automatic Execution
 11:48:52 - 21-Jul-25
Sell* 11 $12.50 Automatic Execution
 11:48:52 - 21-Jul-25
Sell* 1 $12.50 Automatic Execution
 11:48:52 - 21-Jul-25
Sell* 99 $12.50 Automatic Execution
 11:48:52 - 21-Jul-25
Sell* 1 $12.50 Automatic Execution
 11:48:52 - 21-Jul-25
Sell* 100 $12.50 Automatic Execution
 11:48:52 - 21-Jul-25
Sell* 100 $12.50 Automatic Execution
 11:48:52 - 21-Jul-25
Unknown* 1 $12.50 Automatic Execution
 11:48:48 - 21-Jul-25
Sell* 5 $12.495 Automatic Execution
 11:48:39 - 21-Jul-25
Sell* 5 $12.495 Automatic Execution
 11:48:09 - 21-Jul-25
Sell* 5 $12.495 Automatic Execution
 11:47:39 - 21-Jul-25
Sell* 4 $12.495 Automatic Execution
 11:47:09 - 21-Jul-25
Buy* 8 $12.50 Automatic Execution
 11:46:38 - 21-Jul-25
Buy* 1 $12.50 Automatic Execution
 11:46:38 - 21-Jul-25
Buy* 2 $12.50 Automatic Execution
 11:46:38 - 21-Jul-25
Buy* 50 $12.50 Automatic Execution
 11:46:38 - 21-Jul-25
Buy* 100 $12.50 Automatic Execution
 11:46:38 - 21-Jul-25
Sell* 3 $12.495 Automatic Execution
 11:46:09 - 21-Jul-25
Sell* 3 $12.495 Automatic Execution
 11:45:57 - 21-Jul-25
Sell* 367 $12.495 Automatic Execution
 11:45:51 - 21-Jul-25
Sell* 100 $12.495 Automatic Execution
 11:45:50 - 21-Jul-25
Sell* 2 $12.495 Automatic Execution
 11:45:44 - 21-Jul-25
Sell* 293 $12.475 Automatic Execution
 11:30:59 - 21-Jul-25
Unknown* 94 $12.48 Automatic Execution
 11:30:58 - 21-Jul-25
Sell* 5 $12.48 Automatic Execution
 11:30:58 - 21-Jul-25
Sell* 93 $12.48 Automatic Execution
 11:30:58 - 21-Jul-25
Sell* 6 $12.48 Automatic Execution
 11:30:58 - 21-Jul-25
Sell* 1 $12.48 Automatic Execution
 11:30:58 - 21-Jul-25
Sell* 7 $12.48 Automatic Execution
 11:30:58 - 21-Jul-25
Sell* 8 $12.48 Automatic Execution
 11:30:58 - 21-Jul-25
Sell* 100 $12.48 Automatic Execution
 11:30:54 - 21-Jul-25
Unknown* 1 $12.485 Automatic Execution
 11:30:51 - 21-Jul-25
Unknown* 1 $12.485 Automatic Execution
 11:30:45 - 21-Jul-25
Unknown* 1 $12.485 Automatic Execution
 11:30:40 - 21-Jul-25
Unknown* 1 $12.485 Automatic Execution
 11:30:34 - 21-Jul-25
Unknown* 1 $12.485 Automatic Execution
 11:30:29 - 21-Jul-25
Unknown* 1 $12.485 Automatic Execution
 11:30:22 - 21-Jul-25
Unknown* 1 $12.485 Automatic Execution
 11:30:16 - 21-Jul-25
Unknown* 1 $12.485 Automatic Execution
 11:30:11 - 21-Jul-25
Unknown* 1 $12.485 Automatic Execution
 11:30:06 - 21-Jul-25
Unknown* 1 $12.485 Automatic Execution
 11:30:01 - 21-Jul-25
Unknown* 1 $12.485 Automatic Execution
 11:29:54 - 21-Jul-25
Unknown* 1 $12.485 Automatic Execution
 11:29:48 - 21-Jul-25
Unknown* 1 $12.485 Automatic Execution
 11:29:42 - 21-Jul-25
Unknown* 300 $12.49 Automatic Execution
 11:29:40 - 21-Jul-25
Buy* 1 $12.49 Automatic Execution
 11:29:40 - 21-Jul-25
Buy* 15 $12.49 Automatic Execution
 11:29:40 - 21-Jul-25
Unknown* 29 $12.485 Automatic Execution
 11:29:36 - 21-Jul-25
Buy* 28 $12.49 Automatic Execution
 11:29:28 - 21-Jul-25
Sell* 100 $12.49 Automatic Execution
 11:29:26 - 21-Jul-25
Sell* 100 $12.49 Automatic Execution
 11:29:26 - 21-Jul-25
Sell* 100 $12.49 Automatic Execution
 11:29:26 - 21-Jul-25
Sell* 196 $12.49 Automatic Execution
 11:29:26 - 21-Jul-25
Sell* 59 $12.495 Automatic Execution
 11:28:45 - 21-Jul-25
Sell* 104 $12.49 Automatic Execution
 11:28:41 - 21-Jul-25
Sell* 11 $12.495 Automatic Execution
 11:28:41 - 21-Jul-25
Buy* 89 $12.50 Automatic Execution
 11:28:41 - 21-Jul-25
Unknown* 11 $12.50 Automatic Execution
 11:28:41 - 21-Jul-25
Sell* 39 $12.50 Automatic Execution
 11:28:41 - 21-Jul-25
Sell* 100 $12.50 Automatic Execution
 11:28:41 - 21-Jul-25
Sell* 100 $12.50 Automatic Execution
 11:28:41 - 21-Jul-25
Sell* 21 $12.50 Automatic Execution
 11:28:11 - 21-Jul-25
Unknown* 89 $12.50 Automatic Execution
 11:27:05 - 21-Jul-25
Unknown* 11 $12.50 Automatic Execution
 11:27:05 - 21-Jul-25
Sell* 1 $12.50 Automatic Execution
 11:27:05 - 21-Jul-25
Sell* 1 $12.50 Automatic Execution
 11:27:05 - 21-Jul-25
Sell* 1 $12.50 Automatic Execution
 11:27:05 - 21-Jul-25
Sell* 100 $12.50 Automatic Execution
 11:27:05 - 21-Jul-25
Sell* 100 $12.50 Automatic Execution
 11:27:05 - 21-Jul-25
Sell* 600 $12.50 Automatic Execution
 11:27:05 - 21-Jul-25
Sell* 100 $12.50 Automatic Execution
 11:27:05 - 21-Jul-25
Sell* 100 $12.51 Automatic Execution
 11:26:53 - 21-Jul-25
Sell* 200 $12.51 Automatic Execution
 11:26:53 - 21-Jul-25
Sell* 1 $12.51 Automatic Execution
 11:26:53 - 21-Jul-25
Sell* 400 $12.51 Automatic Execution
 11:26:53 - 21-Jul-25
Sell* 100 $12.51 Automatic Execution
 11:26:53 - 21-Jul-25
Sell* 100 $12.51 Automatic Execution
 11:26:53 - 21-Jul-25
Sell* 100 $12.51 Automatic Execution
 11:26:53 - 21-Jul-25
Sell* 100 $12.51 Automatic Execution
 11:26:53 - 21-Jul-25
Sell* 100 $12.51 Automatic Execution
 11:26:53 - 21-Jul-25
Unknown* 100 $12.52 Automatic Execution
 11:26:52 - 21-Jul-25
Unknown* 100 $12.52 Automatic Execution
 11:26:52 - 21-Jul-25
Unknown* 12 $12.52 Automatic Execution
 11:26:52 - 21-Jul-25
Unknown* 4 $12.52 Automatic Execution
 11:26:52 - 21-Jul-25
Unknown* 100 $12.52 Automatic Execution
 11:26:52 - 21-Jul-25
Sell* 2 $12.52 Automatic Execution
 11:26:52 - 21-Jul-25
Sell* 6 $12.52 Automatic Execution
 11:26:52 - 21-Jul-25
Sell* 100 $12.52 Automatic Execution
 11:26:52 - 21-Jul-25
Buy* 126 $12.525 Automatic Execution
 11:26:49 - 21-Jul-25
Buy* 100 $12.525 Automatic Execution
 11:26:49 - 21-Jul-25
Buy* 36 $12.525 Automatic Execution
 11:26:49 - 21-Jul-25
Buy* 126 $12.525 Automatic Execution
 11:26:49 - 21-Jul-25
Buy* 283 $12.525 Automatic Execution
 11:26:49 - 21-Jul-25
Unknown* 64 $12.53 Automatic Execution
 11:26:49 - 21-Jul-25
Unknown* 64 $12.53 Automatic Execution
 11:26:49 - 21-Jul-25
Unknown* 39 $12.53 Automatic Execution
 11:26:49 - 21-Jul-25
Sell* 61 $12.53 Automatic Execution
 11:26:49 - 21-Jul-25
Sell* 4 $12.53 Automatic Execution
 11:26:49 - 21-Jul-25
Sell* 5 $12.53 Automatic Execution
 11:26:49 - 21-Jul-25
Sell* 25 $12.53 Automatic Execution
 11:26:49 - 21-Jul-25
Sell* 5 $12.53 Automatic Execution
 11:26:49 - 21-Jul-25
Sell* 136 $12.53 Automatic Execution
 11:26:49 - 21-Jul-25
Sell* 100 $12.53 Automatic Execution
 11:26:49 - 21-Jul-25
Sell* 54 $12.53 Automatic Execution
 11:26:49 - 21-Jul-25
Sell* 10 $12.53 Automatic Execution
 11:26:49 - 21-Jul-25
Sell* 100 $12.53 Automatic Execution
 11:26:49 - 21-Jul-25
Sell* 100 $12.53 Automatic Execution
 11:26:43 - 21-Jul-25
Sell* 400 $12.53 Automatic Execution
 11:26:43 - 21-Jul-25
Unknown* 26 $12.535 Automatic Execution
 11:25:31 - 21-Jul-25
Unknown* 31 $12.535 Automatic Execution
 11:25:31 - 21-Jul-25
Unknown* 200 $12.535 Automatic Execution
 11:25:31 - 21-Jul-25
Unknown* 5 $12.535 Automatic Execution
 11:25:31 - 21-Jul-25
Unknown* 1 $12.535 Automatic Execution
 11:25:31 - 21-Jul-25
Unknown* 16 $12.535 Automatic Execution
 11:25:31 - 21-Jul-25
Unknown* 100 $12.535 Automatic Execution
 11:25:31 - 21-Jul-25
Unknown* 43 $12.535 Automatic Execution
 11:23:06 - 21-Jul-25
Unknown* 82 $12.535 Automatic Execution
 11:23:06 - 21-Jul-25
Unknown* 2 $12.535 Automatic Execution
 11:22:48 - 21-Jul-25
Unknown* 33 $12.535 Automatic Execution
 11:22:44 - 21-Jul-25
Unknown* 11 $12.535 Automatic Execution
 11:22:28 - 21-Jul-25
Unknown* 126 $12.535 Automatic Execution
 11:22:12 - 21-Jul-25
Unknown* 400 $12.54 Automatic Execution
 11:22:12 - 21-Jul-25
Sell* 3 $12.54 Automatic Execution
 11:22:12 - 21-Jul-25
Sell* 100 $12.54 Automatic Execution
 11:22:12 - 21-Jul-25
Sell* 95 $12.54 Automatic Execution
 11:22:12 - 21-Jul-25
Sell* 5 $12.54 Automatic Execution
 11:22:12 - 21-Jul-25
Sell* 100 $12.54 Automatic Execution
 11:22:12 - 21-Jul-25
Unknown* 32 $12.545 Automatic Execution
 11:22:02 - 21-Jul-25
Unknown* 31 $12.545 Automatic Execution
 11:21:47 - 21-Jul-25
Unknown* 76 $12.545 Automatic Execution
 11:21:37 - 21-Jul-25
Unknown* 50 $12.545 Automatic Execution
 11:21:32 - 21-Jul-25
Sell* 5 $12.54 Automatic Execution
 11:20:57 - 21-Jul-25
Sell* 100 $12.54 Automatic Execution
 11:20:46 - 21-Jul-25
Sell* 69 $12.54 Automatic Execution
 11:20:46 - 21-Jul-25
Sell* 100 $12.54 Automatic Execution
 11:20:46 - 21-Jul-25
Sell* 100 $12.54 Automatic Execution
 11:20:46 - 21-Jul-25
Sell* 100 $12.54 Automatic Execution
 11:20:46 - 21-Jul-25
Sell* 47 $12.54 Automatic Execution
 11:20:46 - 21-Jul-25
Sell* 200 $12.54 Automatic Execution
 11:20:46 - 21-Jul-25
Sell* 5 $12.54 Automatic Execution
 11:20:46 - 21-Jul-25
Sell* 108 $12.54 Automatic Execution
 11:20:46 - 21-Jul-25
Sell* 101 $12.54 Automatic Execution
 11:20:46 - 21-Jul-25
Unknown* 148 $12.545 Automatic Execution
 11:20:45 - 21-Jul-25
Unknown* 300 $12.545 Automatic Execution
 11:20:45 - 21-Jul-25
Unknown* 1 $12.545 Automatic Execution
 11:20:40 - 21-Jul-25
Unknown* 1 $12.545 Automatic Execution
 11:20:33 - 21-Jul-25
Unknown* 1 $12.545 Automatic Execution
 11:20:26 - 21-Jul-25
Unknown* 60 $12.54 Automatic Execution
 11:20:25 - 21-Jul-25
Unknown* 1 $12.535 Automatic Execution
 11:20:08 - 21-Jul-25
Unknown* 74 $12.535 Automatic Execution
 11:20:03 - 21-Jul-25
Unknown* 1 $12.535 Automatic Execution
 11:20:02 - 21-Jul-25
Unknown* 1 $12.535 Automatic Execution
 11:19:57 - 21-Jul-25
Unknown* 26 $12.535 Automatic Execution
 11:19:54 - 21-Jul-25
Unknown* 100 $12.535 Automatic Execution
 11:19:54 - 21-Jul-25
Unknown* 1 $12.535 Automatic Execution
 11:19:52 - 21-Jul-25
Unknown* 1 $12.535 Automatic Execution
 11:19:47 - 21-Jul-25
Unknown* 1 $12.535 Automatic Execution
 11:19:42 - 21-Jul-25
Unknown* 1 $12.535 Automatic Execution
 11:19:37 - 21-Jul-25
Unknown* 1 $12.535 Automatic Execution
 11:19:32 - 21-Jul-25
Unknown* 1 $12.535 Automatic Execution
 11:19:27 - 21-Jul-25
Unknown* 1 $12.535 Automatic Execution
 11:19:22 - 21-Jul-25
Unknown* 1 $12.535 Automatic Execution
 11:19:17 - 21-Jul-25
Unknown* 1 $12.535 Automatic Execution
 11:19:15 - 21-Jul-25
Unknown* 1 $12.535 Automatic Execution
 11:19:14 - 21-Jul-25
Unknown* 1 $12.535 Automatic Execution
 11:19:02 - 21-Jul-25
Unknown* 1 $12.535 Automatic Execution
 11:18:57 - 21-Jul-25
Unknown* 1 $12.535 Automatic Execution
 11:18:52 - 21-Jul-25
Unknown* 1 $12.535 Automatic Execution
 11:18:47 - 21-Jul-25
Unknown* 1 $12.535 Automatic Execution
 11:18:42 - 21-Jul-25
Unknown* 1 $12.535 Automatic Execution
 11:18:37 - 21-Jul-25
Unknown* 1 $12.535 Automatic Execution
 11:18:32 - 21-Jul-25
Unknown* 1 $12.535 Automatic Execution
 11:18:27 - 21-Jul-25
Unknown* 1 $12.535 Automatic Execution
 11:18:22 - 21-Jul-25
Unknown* 1 $12.535 Automatic Execution
 11:18:17 - 21-Jul-25
Unknown* 1 $12.535 Automatic Execution
 11:18:12 - 21-Jul-25
Unknown* 1 $12.535 Automatic Execution
 11:18:07 - 21-Jul-25
Unknown* 1 $12.535 Automatic Execution
 11:18:03 - 21-Jul-25
Unknown* 1 $12.535 Automatic Execution
 11:17:58 - 21-Jul-25
Unknown* 1 $12.535 Automatic Execution
 11:17:53 - 21-Jul-25
Unknown* 1 $12.535 Automatic Execution
 11:17:48 - 21-Jul-25
Unknown* 6 $12.535 Automatic Execution
 11:17:47 - 21-Jul-25
Unknown* 5 $12.535 Automatic Execution
 11:17:47 - 21-Jul-25
Unknown* 4 $12.535 Automatic Execution
 11:17:47 - 21-Jul-25
Unknown* 2 $12.535 Automatic Execution
 11:17:47 - 21-Jul-25
Unknown* 4 $12.535 Automatic Execution
 11:16:11 - 21-Jul-25
Unknown* 6 $12.535 Automatic Execution
 11:15:41 - 21-Jul-25
Unknown* 20 $12.535 Automatic Execution
 11:15:41 - 21-Jul-25
Unknown* 5 $12.545 Automatic Execution
 10:57:24 - 21-Jul-25
Sell* 1 $12.54 Automatic Execution
 10:56:43 - 21-Jul-25
Unknown* 7 $12.545 Automatic Execution
 10:56:35 - 21-Jul-25
Sell* 100 $12.55 Automatic Execution
 10:56:32 - 21-Jul-25
Sell* 100 $12.55 Automatic Execution
 10:56:32 - 21-Jul-25
Sell* 100 $12.55 Automatic Execution
 10:56:32 - 21-Jul-25
Sell* 100 $12.55 Automatic Execution
 10:56:32 - 21-Jul-25
Sell* 100 $12.55 Automatic Execution
 10:56:32 - 21-Jul-25
Sell* 100 $12.55 Automatic Execution
 10:56:32 - 21-Jul-25
Sell* 100 $12.55 Automatic Execution
 10:56:32 - 21-Jul-25
Unknown* 4 $12.555 Automatic Execution
 10:56:05 - 21-Jul-25
Unknown* 1 $12.555 Automatic Execution
 10:56:05 - 21-Jul-25
Unknown* 5 $12.555 Automatic Execution
 10:55:19 - 21-Jul-25
Unknown* 1 $12.555 Automatic Execution
 10:55:19 - 21-Jul-25
Unknown* 300 $12.555 Automatic Execution
 10:54:44 - 21-Jul-25
Unknown* 1 $12.555 Automatic Execution
 10:54:44 - 21-Jul-25
Unknown* 300 $12.555 Automatic Execution
 10:54:44 - 21-Jul-25
Unknown* 2 $12.555 Automatic Execution
 10:54:28 - 21-Jul-25
Unknown* 2 $12.555 Automatic Execution
 10:54:25 - 21-Jul-25
Unknown* 5 $12.555 Automatic Execution
 10:54:15 - 21-Jul-25
Unknown* 10 $12.555 Automatic Execution
 10:54:09 - 21-Jul-25
Unknown* 10 $12.555 Automatic Execution
 10:54:08 - 21-Jul-25
Buy* 100 $12.56 Automatic Execution
 10:53:05 - 21-Jul-25
Sell* 10 $12.56 Automatic Execution
 10:53:05 - 21-Jul-25
Sell* 7 $12.56 Automatic Execution
 10:53:05 - 21-Jul-25
Sell* 100 $12.56 Automatic Execution
 10:53:05 - 21-Jul-25
Sell* 100 $12.56 Automatic Execution
 10:53:05 - 21-Jul-25
Sell* 100 $12.56 Automatic Execution
 10:53:05 - 21-Jul-25
Sell* 100 $12.57 Automatic Execution
 10:53:05 - 21-Jul-25
Sell* 100 $12.57 Automatic Execution
 10:53:05 - 21-Jul-25
Sell* 100 $12.57 Automatic Execution
 10:53:05 - 21-Jul-25
Sell* 100 $12.57 Automatic Execution
 10:53:05 - 21-Jul-25
Sell* 100 $12.57 Automatic Execution
 10:53:05 - 21-Jul-25
Sell* 300 $12.57 Automatic Execution
 10:53:05 - 21-Jul-25
Sell* 100 $12.57 Automatic Execution
 10:53:05 - 21-Jul-25
Sell* 100 $12.57 Automatic Execution
 10:52:31 - 21-Jul-25
Sell* 100 $12.57 Automatic Execution
 10:52:31 - 21-Jul-25
Sell* 100 $12.58 Automatic Execution
 10:52:30 - 21-Jul-25
Sell* 100 $12.58 Automatic Execution
 10:52:30 - 21-Jul-25
Sell* 100 $12.58 Automatic Execution
 10:52:30 - 21-Jul-25
Sell* 100 $12.58 Automatic Execution
 10:52:30 - 21-Jul-25
Sell* 100 $12.58 Automatic Execution
 10:52:30 - 21-Jul-25
Sell* 100 $12.58 Automatic Execution
 10:52:30 - 21-Jul-25
Sell* 100 $12.58 Automatic Execution
 10:52:30 - 21-Jul-25
Sell* 6 $12.58 Automatic Execution
 10:52:30 - 21-Jul-25
Sell* 6 $12.58 Automatic Execution
 10:52:30 - 21-Jul-25
Sell* 100 $12.58 Automatic Execution
 10:52:30 - 21-Jul-25
Sell* 100 $12.58 Automatic Execution
 10:52:30 - 21-Jul-25
Sell* 100 $12.58 Automatic Execution
 10:52:30 - 21-Jul-25
Sell* 5 $12.58 Automatic Execution
 10:52:30 - 21-Jul-25
Sell* 100 $12.58 Automatic Execution
 10:52:30 - 21-Jul-25
Sell* 100 $12.59 Automatic Execution
 10:52:24 - 21-Jul-25
Sell* 100 $12.59 Automatic Execution
 10:52:24 - 21-Jul-25
Sell* 200 $12.59 Automatic Execution
 10:52:24 - 21-Jul-25
Sell* 100 $12.59 Automatic Execution
 10:51:35 - 21-Jul-25
Sell* 100 $12.59 Automatic Execution
 10:51:33 - 21-Jul-25
Sell* 100 $12.59 Automatic Execution
 10:51:33 - 21-Jul-25
Sell* 100 $12.59 Automatic Execution
 10:51:33 - 21-Jul-25
Sell* 100 $12.59 Automatic Execution
 10:51:33 - 21-Jul-25
Sell* 100 $12.59 Automatic Execution
 10:51:33 - 21-Jul-25
Sell* 100 $12.59 Automatic Execution
 10:51:33 - 21-Jul-25
Sell* 100 $12.59 Automatic Execution
 10:51:33 - 21-Jul-25
Sell* 100 $12.59 Automatic Execution
 10:51:33 - 21-Jul-25
Sell* 100 $12.59 Automatic Execution
 10:51:33 - 21-Jul-25
Buy* 300 $12.595 Automatic Execution
 10:51:33 - 21-Jul-25
Sell* 12 $12.59 Automatic Execution
 10:51:33 - 21-Jul-25
Sell* 6 $12.60 Automatic Execution
 10:51:33 - 21-Jul-25
Sell* 48 $12.60 Automatic Execution
 10:51:33 - 21-Jul-25
Sell* 52 $12.60 Automatic Execution
 10:51:33 - 21-Jul-25
Sell* 5 $12.60 Automatic Execution
 10:51:33 - 21-Jul-25
Sell* 100 $12.60 Automatic Execution
 10:51:33 - 21-Jul-25
Sell* 54 $12.60 Automatic Execution
 10:51:33 - 21-Jul-25
Sell* 200 $12.60 Automatic Execution
 10:51:33 - 21-Jul-25
Sell* 34 $12.60 Automatic Execution
 10:51:30 - 21-Jul-25
Unknown* 1 $12.605 Automatic Execution
 10:51:25 - 21-Jul-25
Unknown* 1 $12.605 Automatic Execution
 10:51:20 - 21-Jul-25
Unknown* 1 $12.605 Automatic Execution
 10:51:15 - 21-Jul-25
Unknown* 1 $12.605 Automatic Execution
 10:51:10 - 21-Jul-25
Unknown* 1 $12.605 Automatic Execution
 10:51:03 - 21-Jul-25
Unknown* 53 $12.605 Automatic Execution
 10:51:00 - 21-Jul-25
Unknown* 1 $12.605 Automatic Execution
 10:50:58 - 21-Jul-25
Unknown* 1 $12.605 Automatic Execution
 10:50:54 - 21-Jul-25
Unknown* 1 $12.605 Automatic Execution
 10:50:50 - 21-Jul-25
Unknown* 1 $12.605 Automatic Execution
 10:50:46 - 21-Jul-25
Unknown* 1 $12.605 Automatic Execution
 10:50:42 - 21-Jul-25
Unknown* 1 $12.605 Automatic Execution
 10:50:38 - 21-Jul-25
Unknown* 1 $12.605 Automatic Execution
 10:50:34 - 21-Jul-25
Unknown* 1 $12.605 Automatic Execution
 10:50:30 - 21-Jul-25
Unknown* 1 $12.605 Automatic Execution
 10:50:26 - 21-Jul-25
Unknown* 1 $12.605 Automatic Execution
 10:50:22 - 21-Jul-25
Unknown* 1 $12.605 Automatic Execution
 10:50:18 - 21-Jul-25
Unknown* 1 $12.605 Automatic Execution
 10:50:14 - 21-Jul-25
Unknown* 8 $12.605 Automatic Execution
 10:50:13 - 21-Jul-25
Unknown* 1 $12.605 Automatic Execution
 10:50:08 - 21-Jul-25
Unknown* 1 $12.605 Automatic Execution
 10:50:03 - 21-Jul-25
Unknown* 1 $12.605 Automatic Execution
 10:49:58 - 21-Jul-25
Unknown* 2 $12.605 Automatic Execution
 10:49:55 - 21-Jul-25
Unknown* 3 $12.605 Automatic Execution
 10:49:55 - 21-Jul-25
Unknown* 100 $12.605 Automatic Execution
 10:49:45 - 21-Jul-25
Unknown* 1 $12.605 Automatic Execution
 10:49:45 - 21-Jul-25
Unknown* 249 $12.605 Automatic Execution
 10:49:37 - 21-Jul-25
Unknown* 249 $12.605 Automatic Execution
 10:49:37 - 21-Jul-25
Unknown* 100 $12.605 Automatic Execution
 10:49:37 - 21-Jul-25
Unknown* 249 $12.605 Automatic Execution
 10:49:37 - 21-Jul-25
Sell* 53 $12.61 Automatic Execution
 10:49:21 - 21-Jul-25
Sell* 100 $12.61 Automatic Execution
 10:49:21 - 21-Jul-25
Sell* 69 $12.61 Automatic Execution
 10:49:21 - 21-Jul-25
Sell* 100 $12.61 Automatic Execution
 10:49:21 - 21-Jul-25
Sell* 100 $12.61 Automatic Execution
 10:49:21 - 21-Jul-25
Buy* 198 $12.615 Automatic Execution
 10:49:21 - 21-Jul-25
Buy* 100 $12.615 Automatic Execution
 10:49:21 - 21-Jul-25
Buy* 196 $12.615 Automatic Execution
 10:49:21 - 21-Jul-25
Buy* 100 $12.615 Automatic Execution
 10:49:21 - 21-Jul-25
Buy* 198 $12.615 Automatic Execution
 10:49:21 - 21-Jul-25
Buy* 1 $12.615 Automatic Execution
 10:49:20 - 21-Jul-25
Buy* 1 $12.615 Automatic Execution
 10:49:16 - 21-Jul-25
Buy* 300 $12.61 Automatic Execution
 10:49:13 - 21-Jul-25
Buy* 100 $12.61 Automatic Execution
 10:49:13 - 21-Jul-25
Buy* 502 $12.61 Automatic Execution
 10:49:13 - 21-Jul-25
Buy* 5 $12.61 Automatic Execution
 10:49:13 - 21-Jul-25
Buy* 1,998 $12.61 Automatic Execution
 10:49:13 - 21-Jul-25
Unknown* 1 $12.605 Automatic Execution
 10:49:12 - 21-Jul-25
Unknown* 1 $12.605 Automatic Execution
 10:49:08 - 21-Jul-25
Unknown* 1 $12.605 Automatic Execution
 10:49:04 - 21-Jul-25
Unknown* 1 $12.605 Automatic Execution
 10:49:00 - 21-Jul-25
Unknown* 1 $12.605 Automatic Execution
 10:48:57 - 21-Jul-25
Unknown* 1 $12.605 Automatic Execution
 10:48:53 - 21-Jul-25
Unknown* 1 $12.605 Automatic Execution
 10:48:49 - 21-Jul-25
Unknown* 1 $12.605 Automatic Execution
 10:48:45 - 21-Jul-25
Unknown* 1 $12.605 Automatic Execution
 10:48:41 - 21-Jul-25
Unknown* 1 $12.605 Automatic Execution
 10:48:37 - 21-Jul-25
Unknown* 1 $12.605 Automatic Execution
 10:48:32 - 21-Jul-25
Buy* 1 $12.595 Automatic Execution
 10:48:20 - 21-Jul-25
Buy* 1 $12.595 Automatic Execution
 10:48:15 - 21-Jul-25
Buy* 1 $12.595 Automatic Execution
 10:48:09 - 21-Jul-25
Buy* 1 $12.595 Automatic Execution
 10:48:01 - 21-Jul-25
Buy* 1 $12.595 Automatic Execution
 10:47:55 - 21-Jul-25
Buy* 1 $12.595 Automatic Execution
 10:47:49 - 21-Jul-25
Buy* 1 $12.595 Automatic Execution
 10:47:31 - 21-Jul-25
Buy* 3 $12.595 Automatic Execution
 10:47:26 - 21-Jul-25
Buy* 2 $12.595 Automatic Execution
 10:47:25 - 21-Jul-25
Buy* 100 $12.595 Automatic Execution
 10:47:15 - 21-Jul-25
Buy* 2 $12.595 Automatic Execution
 10:47:15 - 21-Jul-25
Buy* 1 $12.595 Automatic Execution
 10:47:05 - 21-Jul-25
Buy* 6 $12.595 Automatic Execution
 10:46:50 - 21-Jul-25
Buy* 1 $12.595 Automatic Execution
 10:46:50 - 21-Jul-25
Sell* 100 $12.59 Automatic Execution
 10:46:10 - 21-Jul-25
Buy* 26 $12.59 Automatic Execution
 10:46:10 - 21-Jul-25
Buy* 78 $12.59 Automatic Execution
 10:46:10 - 21-Jul-25
Buy* 98 $12.59 Automatic Execution
 10:46:10 - 21-Jul-25
Buy* 63 $12.59 Automatic Execution
 10:46:10 - 21-Jul-25
Buy* 141 $12.59 Automatic Execution
 10:46:10 - 21-Jul-25
Buy* 13 $12.59 Automatic Execution
 10:46:10 - 21-Jul-25
Buy* 100 $12.59 Automatic Execution
 10:46:10 - 21-Jul-25
Buy* 91 $12.59 Automatic Execution
 10:46:10 - 21-Jul-25
Unknown* 1 $12.585 Automatic Execution
 10:46:09 - 21-Jul-25
Unknown* 1 $12.585 Automatic Execution
 10:46:05 - 21-Jul-25
Unknown* 1 $12.585 Automatic Execution
 10:46:01 - 21-Jul-25
Unknown* 1 $12.585 Automatic Execution
 10:45:57 - 21-Jul-25
Unknown* 1 $12.585 Automatic Execution
 10:45:53 - 21-Jul-25
Unknown* 1 $12.585 Automatic Execution
 10:45:49 - 21-Jul-25
Unknown* 1 $12.585 Automatic Execution
 10:45:45 - 21-Jul-25
Unknown* 4 $12.585 Automatic Execution
 10:45:43 - 21-Jul-25
Unknown* 9 $12.585 Automatic Execution
 10:45:42 - 21-Jul-25
Unknown* 7 $12.585 Automatic Execution
 10:45:42 - 21-Jul-25
Unknown* 1 $12.545 Automatic Execution
 10:24:22 - 21-Jul-25
Unknown* 100 $12.545 Automatic Execution
 10:24:17 - 21-Jul-25
Unknown* 1 $12.545 Automatic Execution
 10:24:12 - 21-Jul-25
Unknown* 100 $12.55 Automatic Execution
 10:24:10 - 21-Jul-25
Sell* 100 $12.55 Automatic Execution
 10:24:10 - 21-Jul-25
Sell* 200 $12.55 Automatic Execution
 10:24:10 - 21-Jul-25
Unknown* 100 $12.555 Automatic Execution
 10:24:09 - 21-Jul-25
Sell* 95 $12.55 Automatic Execution
 10:24:09 - 21-Jul-25
Buy* 161 $12.55 Automatic Execution
 10:24:05 - 21-Jul-25
Buy* 100 $12.55 Automatic Execution
 10:24:05 - 21-Jul-25
Buy* 197 $12.55 Automatic Execution
 10:24:05 - 21-Jul-25
Buy* 100 $12.55 Automatic Execution
 10:24:05 - 21-Jul-25
Buy* 100 $12.55 Automatic Execution
 10:24:05 - 21-Jul-25
Buy* 300 $12.55 Automatic Execution
 10:24:05 - 21-Jul-25
Unknown* 1 $12.545 Automatic Execution
 10:24:04 - 21-Jul-25
Unknown* 200 $12.545 Automatic Execution
 10:24:04 - 21-Jul-25
Unknown* 1 $12.545 Automatic Execution
 10:23:57 - 21-Jul-25
Unknown* 1 $12.545 Automatic Execution
 10:23:49 - 21-Jul-25
Unknown* 1 $12.545 Automatic Execution
 10:23:41 - 21-Jul-25
Unknown* 1 $12.545 Automatic Execution
 10:23:34 - 21-Jul-25
Unknown* 10 $12.545 Automatic Execution
 10:23:28 - 21-Jul-25
Unknown* 100 $12.545 Automatic Execution
 10:23:28 - 21-Jul-25
Unknown* 2 $12.545 Automatic Execution
 10:23:26 - 21-Jul-25
Sell* 240 $12.55 Automatic Execution
 10:23:21 - 21-Jul-25
Sell* 60 $12.55 Automatic Execution
 10:23:20 - 21-Jul-25
Sell* 100 $12.55 Automatic Execution
 10:23:18 - 21-Jul-25
Sell* 40 $12.55 Automatic Execution
 10:23:18 - 21-Jul-25
Sell* 30 $12.55 Automatic Execution
 10:23:18 - 21-Jul-25
Unknown* 100 $12.56 Automatic Execution
 10:23:13 - 21-Jul-25
Unknown* 1 $12.56 Automatic Execution
 10:23:13 - 21-Jul-25
Sell* 100 $12.56 Automatic Execution
 10:23:13 - 21-Jul-25
Unknown* 100 $12.56 Automatic Execution
 10:23:13 - 21-Jul-25
Unknown* 1 $12.555 Automatic Execution
 10:23:10 - 21-Jul-25
Buy* 100 $12.55 Automatic Execution
 10:23:06 - 21-Jul-25
Unknown* 1 $12.545 Automatic Execution
 10:23:03 - 21-Jul-25
Sell* 2 $12.54 Automatic Execution
 10:23:03 - 21-Jul-25
Unknown* 1 $12.545 Automatic Execution
 10:22:55 - 21-Jul-25
Sell* 100 $12.54 Automatic Execution
 10:22:52 - 21-Jul-25
Sell* 100 $12.54 Automatic Execution
 10:22:52 - 21-Jul-25
Sell* 100 $12.54 Automatic Execution
 10:22:52 - 21-Jul-25
Unknown* 3 $12.535 Automatic Execution
 10:22:35 - 21-Jul-25
Unknown* 100 $12.54 Automatic Execution
 10:22:34 - 21-Jul-25
Sell* 1 $12.54 Automatic Execution
 10:22:29 - 21-Jul-25
Buy* 19 $12.54 Automatic Execution
 10:22:13 - 21-Jul-25
Buy* 100 $12.54 Automatic Execution
 10:22:11 - 21-Jul-25
Unknown* 1 $12.535 Automatic Execution
 10:22:10 - 21-Jul-25
Sell* 99 $12.54 Automatic Execution
 10:22:06 - 21-Jul-25
Sell* 1 $12.54 Automatic Execution
 10:22:06 - 21-Jul-25
Sell* 300 $12.54 Automatic Execution
 10:22:03 - 21-Jul-25
Unknown* 1 $12.535 Automatic Execution
 10:21:48 - 21-Jul-25
Unknown* 300 $12.54 Automatic Execution
 10:21:45 - 21-Jul-25
Sell* 100 $12.54 Automatic Execution
 10:21:45 - 21-Jul-25
Sell* 102 $12.54 Automatic Execution
 10:21:45 - 21-Jul-25
Sell* 100 $12.54 Automatic Execution
 10:21:45 - 21-Jul-25
Buy* 100 $12.54 Automatic Execution
 10:21:41 - 21-Jul-25
Sell* 100 $12.54 Automatic Execution
 10:21:40 - 21-Jul-25
Sell* 100 $12.54 Automatic Execution
 10:21:40 - 21-Jul-25
Buy* 200 $12.54 Automatic Execution
 10:21:40 - 21-Jul-25
Buy* 4,500 $12.53 Automatic Execution
 10:21:40 - 21-Jul-25
Buy* 1 $12.525 Automatic Execution
 10:21:40 - 21-Jul-25
Buy* 1 $12.525 Automatic Execution
 10:21:33 - 21-Jul-25
Buy* 1 $12.525 Automatic Execution
 10:21:31 - 21-Jul-25
Buy* 1 $12.525 Automatic Execution
 10:21:25 - 21-Jul-25
Buy* 100 $12.52 Automatic Execution
 10:21:15 - 21-Jul-25
Buy* 100 $12.52 Automatic Execution
 10:21:15 - 21-Jul-25
Buy* 164 $12.52 Automatic Execution
 10:21:15 - 21-Jul-25
Buy* 36 $12.52 Automatic Execution
 10:21:15 - 21-Jul-25
Sell* 100 $12.51 Automatic Execution
 10:21:14 - 21-Jul-25
Sell* 100 $12.51 Automatic Execution
 10:21:14 - 21-Jul-25
Buy* 2 $12.505 Automatic Execution
 10:21:12 - 21-Jul-25
Buy* 100 $12.49 Automatic Execution
 10:21:10 - 21-Jul-25
Buy* 100 $12.49 Automatic Execution
 10:21:10 - 21-Jul-25
Buy* 100 $12.49 Automatic Execution
 10:21:10 - 21-Jul-25
Buy* 106 $12.49 Automatic Execution
 10:21:10 - 21-Jul-25
Buy* 1 $12.49 Automatic Execution
 10:21:10 - 21-Jul-25
Unknown* 300 $12.485 Automatic Execution
 10:21:08 - 21-Jul-25
Unknown* 200 $12.485 Automatic Execution
 10:21:08 - 21-Jul-25
Unknown* 100 $12.485 Automatic Execution
 10:21:08 - 21-Jul-25
Unknown* 500 $12.485 Automatic Execution
 10:21:08 - 21-Jul-25
Unknown* 100 $12.49 Automatic Execution
 10:21:07 - 21-Jul-25
Sell* 100 $12.49 Automatic Execution
 10:21:07 - 21-Jul-25
Sell* 100 $12.49 Automatic Execution
 10:21:07 - 21-Jul-25
Unknown* 100 $12.49 Automatic Execution
 10:21:04 - 21-Jul-25
Unknown* 100 $12.49 Automatic Execution
 10:21:04 - 21-Jul-25
Sell* 100 $12.49 Automatic Execution
 10:21:04 - 21-Jul-25
Sell* 100 $12.49 Automatic Execution
 10:21:04 - 21-Jul-25
Sell* 100 $12.49 Automatic Execution
 10:21:04 - 21-Jul-25
Sell* 100 $12.49 Automatic Execution
 10:21:04 - 21-Jul-25
Buy* 26 $12.49 Automatic Execution
 10:20:51 - 21-Jul-25
Buy* 33 $12.49 Automatic Execution
 10:20:51 - 21-Jul-25
Buy* 48 $12.49 Automatic Execution
 10:20:51 - 21-Jul-25
Unknown* 1 $12.485 Automatic Execution
 10:20:46 - 21-Jul-25
Unknown* 1 $12.485 Automatic Execution
 10:20:44 - 21-Jul-25
Unknown* 1 $12.485 Automatic Execution
 10:20:44 - 21-Jul-25
Sell* 100 $12.48 Automatic Execution
 10:20:29 - 21-Jul-25
Buy* 100 $12.49 Automatic Execution
 10:20:27 - 21-Jul-25
Buy* 200 $12.49 Automatic Execution
 10:20:27 - 21-Jul-25
Sell* 100 $12.49 Automatic Execution
 10:20:27 - 21-Jul-25
Sell* 100 $12.49 Automatic Execution
 10:20:27 - 21-Jul-25
Sell* 100 $12.49 Automatic Execution
 10:20:27 - 21-Jul-25
Sell* 100 $12.49 Automatic Execution
 10:20:27 - 21-Jul-25
Sell* 1 $12.495 Automatic Execution
 10:20:23 - 21-Jul-25
Sell* 100 $12.50 Automatic Execution
 10:20:19 - 21-Jul-25
Sell* 200 $12.50 Automatic Execution
 10:20:19 - 21-Jul-25
Unknown* 200 $12.50 Automatic Execution
 10:20:19 - 21-Jul-25
Unknown* 200 $12.50 Automatic Execution
 10:20:19 - 21-Jul-25
Sell* 1 $12.495 Automatic Execution
 10:20:16 - 21-Jul-25
Sell* 1 $12.495 Automatic Execution
 10:20:15 - 21-Jul-25
Sell* 1 $12.495 Automatic Execution
 10:20:11 - 21-Jul-25
Sell* 100 $12.49 Automatic Execution
 10:20:06 - 21-Jul-25
Sell* 100 $12.49 Automatic Execution
 10:20:06 - 21-Jul-25
Sell* 100 $12.49 Automatic Execution
 10:20:06 - 21-Jul-25
Sell* 1 $12.49 Automatic Execution
 10:20:06 - 21-Jul-25
Unknown* 100 $12.49 Automatic Execution
 10:20:04 - 21-Jul-25
Sell* 100 $12.49 Automatic Execution
 10:20:04 - 21-Jul-25
Sell* 300 $12.49 Automatic Execution
 10:20:04 - 21-Jul-25
Sell* 300 $12.49 Automatic Execution
 10:20:04 - 21-Jul-25
Sell* 100 $12.49 Automatic Execution
 10:20:04 - 21-Jul-25
Sell* 100 $12.49 Automatic Execution
 10:20:04 - 21-Jul-25
Sell* 198 $12.49 Automatic Execution
 10:20:04 - 21-Jul-25
Sell* 2 $12.49 Automatic Execution
 10:20:04 - 21-Jul-25
Sell* 1 $12.495 Automatic Execution
 10:19:48 - 21-Jul-25
Sell* 2 $12.49 Automatic Execution
 10:19:47 - 21-Jul-25
Buy* 121 $12.49 Automatic Execution
 10:19:46 - 21-Jul-25
Buy* 400 $12.48 Automatic Execution
 10:19:44 - 21-Jul-25
Buy* 100 $12.48 Automatic Execution
 10:19:44 - 21-Jul-25
Buy* 100 $12.48 Automatic Execution
 10:19:44 - 21-Jul-25
Sell* 1 $12.475 Automatic Execution
 10:19:41 - 21-Jul-25
Sell* 200 $12.475 Automatic Execution
 10:19:38 - 21-Jul-25
Sell* 200 $12.475 Automatic Execution
 10:19:38 - 21-Jul-25
Buy* 200 $12.47 Automatic Execution
 10:19:37 - 21-Jul-25
Buy* 86 $12.47 Automatic Execution
 10:19:37 - 21-Jul-25
Unknown* 1 $12.465 Automatic Execution
 10:19:34 - 21-Jul-25
Unknown* 1 $12.465 Automatic Execution
 10:19:26 - 21-Jul-25
Buy* 14 $12.46 Automatic Execution
 10:19:23 - 21-Jul-25
Buy* 1 $12.46 Automatic Execution
 10:19:23 - 21-Jul-25
Buy* 100 $12.46 Automatic Execution
 10:19:23 - 21-Jul-25
Buy* 100 $12.46 Automatic Execution
 10:19:23 - 21-Jul-25
Buy* 200 $12.46 Automatic Execution
 10:19:23 - 21-Jul-25
Unknown* 1 $12.455 Automatic Execution
 10:19:19 - 21-Jul-25
Unknown* 1 $12.455 Automatic Execution
 10:19:12 - 21-Jul-25
Unknown* 1 $12.455 Automatic Execution
 10:19:05 - 21-Jul-25
Unknown* 100 $12.455 Automatic Execution
 10:19:02 - 21-Jul-25
Unknown* 100 $12.455 Automatic Execution
 10:19:01 - 21-Jul-25
Unknown* 100 $12.455 Automatic Execution
 10:19:01 - 21-Jul-25
Buy* 100 $12.45 Automatic Execution
 10:19:00 - 21-Jul-25
Buy* 100 $12.45 Automatic Execution
 10:19:00 - 21-Jul-25
Buy* 100 $12.45 Automatic Execution
 10:19:00 - 21-Jul-25
Buy* 200 $12.44 Automatic Execution
 10:19:00 - 21-Jul-25
Buy* 100 $12.44 Automatic Execution
 10:19:00 - 21-Jul-25
Buy* 100 $12.44 Automatic Execution
 10:19:00 - 21-Jul-25
Buy* 100 $12.44 Automatic Execution
 10:19:00 - 21-Jul-25
Buy* 100 $12.44 Automatic Execution
 10:19:00 - 21-Jul-25
Unknown* 100 $12.43 Automatic Execution
 10:19:00 - 21-Jul-25
Buy* 300 $12.43 Automatic Execution
 10:19:00 - 21-Jul-25
Buy* 300 $12.43 Automatic Execution
 10:19:00 - 21-Jul-25
Buy* 100 $12.43 Automatic Execution
 10:19:00 - 21-Jul-25
Buy* 300 $12.43 Automatic Execution
 10:19:00 - 21-Jul-25
Buy* 12 $12.43 Automatic Execution
 10:19:00 - 21-Jul-25
Buy* 100 $12.43 Automatic Execution
 10:19:00 - 21-Jul-25
Buy* 100 $12.43 Automatic Execution
 10:19:00 - 21-Jul-25
Buy* 100 $12.43 Automatic Execution
 10:19:00 - 21-Jul-25
Buy* 200 $12.43 Automatic Execution
 10:19:00 - 21-Jul-25
Buy* 100 $12.43 Automatic Execution
 10:19:00 - 21-Jul-25
Unknown* 2 $12.425 Automatic Execution
 10:18:58 - 21-Jul-25
Buy* 28 $12.42 Automatic Execution
 10:18:58 - 21-Jul-25
Buy* 300 $12.42 Automatic Execution
 10:18:58 - 21-Jul-25
Buy* 300 $12.42 Automatic Execution
 10:18:58 - 21-Jul-25
Buy* 200 $12.42 Automatic Execution
 10:18:58 - 21-Jul-25
Buy* 100 $12.42 Automatic Execution
 10:18:58 - 21-Jul-25
Buy* 100 $12.42 Automatic Execution
 10:18:58 - 21-Jul-25
Buy* 100 $12.42 Automatic Execution
 10:18:58 - 21-Jul-25
Buy* 100 $12.42 Automatic Execution
 10:18:58 - 21-Jul-25
Unknown* 200 $12.415 Automatic Execution
 10:18:58 - 21-Jul-25
Unknown* 200 $12.415 Automatic Execution
 10:18:58 - 21-Jul-25
Buy* 100 $12.41 Automatic Execution
 10:18:58 - 21-Jul-25
Buy* 6 $12.41 Automatic Execution
 10:18:58 - 21-Jul-25
Buy* 100 $12.41 Automatic Execution
 10:18:58 - 21-Jul-25
Buy* 100 $12.41 Automatic Execution
 10:18:58 - 21-Jul-25
Buy* 15 $12.41 Automatic Execution
 10:18:58 - 21-Jul-25
Sell* 100 $12.405 Automatic Execution
 10:18:58 - 21-Jul-25
Buy* 100 $12.41 Automatic Execution
 10:18:58 - 21-Jul-25
Unknown* 6 $12.40 Automatic Execution
 10:18:58 - 21-Jul-25
Buy* 100 $12.40 Automatic Execution
 10:18:58 - 21-Jul-25
Buy* 100 $12.40 Automatic Execution
 10:18:58 - 21-Jul-25
Buy* 100 $12.40 Automatic Execution
 10:18:58 - 21-Jul-25
Buy* 15 $12.40 Automatic Execution
 10:18:58 - 21-Jul-25
Buy* 100 $12.40 Automatic Execution
 10:18:58 - 21-Jul-25
Buy* 100 $12.40 Automatic Execution
 10:18:58 - 21-Jul-25
Buy* 200 $12.40 Automatic Execution
 10:18:58 - 21-Jul-25
Unknown* 1 $12.395 Automatic Execution
 10:18:58 - 21-Jul-25
Unknown* 1 $12.395 Automatic Execution
 10:18:40 - 21-Jul-25
Buy* 15 $12.40 Automatic Execution
 10:18:37 - 21-Jul-25
Buy* 73 $12.40 Automatic Execution
 10:18:36 - 21-Jul-25
Sell* 100 $12.40 Automatic Execution
 10:18:35 - 21-Jul-25
Sell* 100 $12.40 Automatic Execution
 10:18:35 - 21-Jul-25
Sell* 100 $12.40 Automatic Execution
 10:18:35 - 21-Jul-25
Sell* 100 $12.40 Automatic Execution
 10:18:35 - 21-Jul-25
Sell* 28 $12.40 Automatic Execution
 10:18:35 - 21-Jul-25
Sell* 100 $12.40 Automatic Execution
 10:18:35 - 21-Jul-25
Sell* 60 $12.40 Automatic Execution
 10:18:35 - 21-Jul-25
Sell* 100 $12.40 Automatic Execution
 10:18:35 - 21-Jul-25
Sell* 100 $12.40 Automatic Execution
 10:18:35 - 21-Jul-25
Sell* 100 $12.40 Automatic Execution
 10:18:35 - 21-Jul-25
Sell* 100 $12.40 Automatic Execution
 10:18:35 - 21-Jul-25
Sell* 100 $12.40 Automatic Execution
 10:18:35 - 21-Jul-25
Sell* 100 $12.40 Automatic Execution
 10:18:35 - 21-Jul-25
Sell* 31 $12.40 Automatic Execution
 10:18:35 - 21-Jul-25
Sell* 1 $12.405 Automatic Execution
 10:18:33 - 21-Jul-25
Sell* 1 $12.405 Automatic Execution
 10:18:26 - 21-Jul-25
Sell* 1 $12.405 Automatic Execution
 10:18:20 - 21-Jul-25
Sell* 1 $12.405 Automatic Execution
 10:18:05 - 21-Jul-25
Buy* 100 $12.40 Automatic Execution
 10:18:00 - 21-Jul-25
Buy* 100 $12.40 Automatic Execution
 10:18:00 - 21-Jul-25
Buy* 100 $12.40 Automatic Execution
 10:18:00 - 21-Jul-25
Buy* 100 $12.40 Automatic Execution
 10:18:00 - 21-Jul-25
Unknown* 1 $12.395 Automatic Execution
 10:17:57 - 21-Jul-25
Unknown* 1 $12.395 Automatic Execution
 10:17:51 - 21-Jul-25
Unknown* 1 $12.395 Automatic Execution
 10:17:49 - 21-Jul-25
Unknown* 1 $12.395 Automatic Execution
 10:17:48 - 21-Jul-25
Unknown* 114 $12.395 Automatic Execution
 10:17:46 - 21-Jul-25
Unknown* 89 $12.395 Automatic Execution
 10:17:43 - 21-Jul-25
Unknown* 2 $12.395 Automatic Execution
 10:17:42 - 21-Jul-25
Unknown* 30 $12.395 Automatic Execution
 10:17:34 - 21-Jul-25
Sell* 100 $12.39 Automatic Execution
 10:17:28 - 21-Jul-25
Unknown* 100 $12.40 Automatic Execution
 10:17:25 - 21-Jul-25
Unknown* 100 $12.40 Automatic Execution
 10:17:25 - 21-Jul-25
Unknown* 1 $12.40 Automatic Execution
 10:17:25 - 21-Jul-25
Unknown* 100 $12.40 Automatic Execution
 10:17:25 - 21-Jul-25
Unknown* 100 $12.40 Automatic Execution
 10:17:25 - 21-Jul-25
Unknown* 60 $12.40 Automatic Execution
 10:17:25 - 21-Jul-25
Sell* 1 $12.405 Automatic Execution
 10:17:21 - 21-Jul-25
Sell* 1 $12.405 Automatic Execution
 10:17:14 - 21-Jul-25
Buy* 60 $12.40 Automatic Execution
 10:17:09 - 21-Jul-25
Buy* 1 $12.40 Automatic Execution
 10:17:09 - 21-Jul-25
Buy* 133 $12.40 Automatic Execution
 10:17:09 - 21-Jul-25
Unknown* 1 $12.395 Automatic Execution
 10:17:08 - 21-Jul-25
Sell* 40 $12.40 Automatic Execution
 10:17:08 - 21-Jul-25
Sell* 70 $12.40 Automatic Execution
 10:17:08 - 21-Jul-25
Sell* 38 $12.40 Automatic Execution
 10:17:08 - 21-Jul-25
Sell* 1 $12.405 Automatic Execution
 10:17:01 - 21-Jul-25
Unknown* 1 $12.395 Automatic Execution
 10:16:55 - 21-Jul-25
Sell* 1 $12.385 Automatic Execution
 10:16:49 - 21-Jul-25
Sell* 1 $12.385 Automatic Execution
 10:16:35 - 21-Jul-25
Sell* 1 $12.385 Automatic Execution
 10:16:29 - 21-Jul-25
Sell* 1 $12.385 Automatic Execution
 10:16:28 - 21-Jul-25
Sell* 2 $12.385 Automatic Execution
 10:16:20 - 21-Jul-25
Sell* 99 $12.385 Automatic Execution
 10:16:19 - 21-Jul-25
Sell* 1 $12.385 Automatic Execution
 10:16:19 - 21-Jul-25
Sell* 2 $12.38 Automatic Execution
 10:16:16 - 21-Jul-25
Sell* 100 $12.38 Automatic Execution
 10:16:10 - 21-Jul-25
Buy* 1 $12.38 Automatic Execution
 10:15:55 - 21-Jul-25
Unknown* 282 $12.38 Automatic Execution
 10:15:55 - 21-Jul-25
Sell* 100 $12.38 Automatic Execution
 10:15:55 - 21-Jul-25
Sell* 118 $12.38 Automatic Execution
 10:15:55 - 21-Jul-25
Sell* 100 $12.38 Automatic Execution
 10:15:55 - 21-Jul-25
Sell* 12 $12.38 Automatic Execution
 10:15:55 - 21-Jul-25
Sell* 24 $12.38 Automatic Execution
 10:15:55 - 21-Jul-25
Sell* 40 $12.38 Automatic Execution
 10:15:55 - 21-Jul-25
Sell* 40 $12.38 Automatic Execution
 10:15:55 - 21-Jul-25
Sell* 139 $12.38 Automatic Execution
 10:15:55 - 21-Jul-25
Sell* 40 $12.38 Automatic Execution
 10:15:55 - 21-Jul-25
Sell* 3 $12.38 Automatic Execution
 10:15:55 - 21-Jul-25
Buy* 22 $12.38 Automatic Execution
 10:15:51 - 21-Jul-25
Buy* 28 $12.38 Automatic Execution
 10:15:51 - 21-Jul-25
Buy* 100 $12.38 Automatic Execution
 10:15:51 - 21-Jul-25
Buy* 200 $12.38 Automatic Execution
 10:15:51 - 21-Jul-25
Buy* 8 $12.38 Automatic Execution
 10:15:51 - 21-Jul-25
Buy* 100 $12.38 Automatic Execution
 10:15:51 - 21-Jul-25
Buy* 100 $12.38 Automatic Execution
 10:15:51 - 21-Jul-25
Unknown* 1 $12.375 Automatic Execution
 10:15:48 - 21-Jul-25
Unknown* 3 $12.375 Automatic Execution
 10:15:42 - 21-Jul-25
Unknown* 1 $12.375 Automatic Execution
 10:15:41 - 21-Jul-25
Sell* 100 $12.37 Automatic Execution
 10:15:36 - 21-Jul-25
Buy* 12 $12.43 Automatic Execution
 09:53:33 - 21-Jul-25
Unknown* 100 $12.42 Automatic Execution
 09:53:10 - 21-Jul-25
Unknown* 3 $12.42 Automatic Execution
 09:52:39 - 21-Jul-25
Buy* 100 $12.41 Automatic Execution
 09:52:38 - 21-Jul-25
Buy* 100 $12.41 Automatic Execution
 09:52:38 - 21-Jul-25
Buy* 200 $12.41 Automatic Execution
 09:52:38 - 21-Jul-25
Sell* 53 $12.405 Automatic Execution
 09:52:33 - 21-Jul-25
Unknown* 24 $12.40 Automatic Execution
 09:52:33 - 21-Jul-25
Unknown* 4 $12.395 Automatic Execution
 09:52:33 - 21-Jul-25
Unknown* 126 $12.395 Automatic Execution
 09:51:59 - 21-Jul-25
Buy* 3 $12.39 Automatic Execution
 09:51:51 - 21-Jul-25
Buy* 32 $12.39 Automatic Execution
 09:51:51 - 21-Jul-25
Buy* 1 $12.38 Automatic Execution
 09:51:42 - 21-Jul-25
Buy* 100 $12.375 Automatic Execution
 09:51:34 - 21-Jul-25
Sell* 100 $12.37 Automatic Execution
 09:51:34 - 21-Jul-25
Unknown* 100 $12.375 Automatic Execution
 09:51:34 - 21-Jul-25
Unknown* 100 $12.375 Automatic Execution
 09:51:32 - 21-Jul-25
Sell* 100 $12.37 Automatic Execution
 09:51:18 - 21-Jul-25
Sell* 1 $12.38 Automatic Execution
 09:51:06 - 21-Jul-25
Sell* 100 $12.39 Automatic Execution
 09:50:56 - 21-Jul-25
Buy* 32 $12.39 Automatic Execution
 09:50:55 - 21-Jul-25
Buy* 100 $12.39 Automatic Execution
 09:50:55 - 21-Jul-25
Buy* 100 $12.38 Automatic Execution
 09:50:55 - 21-Jul-25
Buy* 100 $12.38 Automatic Execution
 09:50:55 - 21-Jul-25
Buy* 100 $12.38 Automatic Execution
 09:50:55 - 21-Jul-25
Buy* 200 $12.38 Automatic Execution
 09:50:55 - 21-Jul-25
Unknown* 1 $12.38 Automatic Execution
 09:50:48 - 21-Jul-25
Sell* 100 $12.365 Automatic Execution
 09:50:45 - 21-Jul-25
Sell* 2 $12.365 Automatic Execution
 09:49:59 - 21-Jul-25
Buy* 400 $12.365 Automatic Execution
 09:49:53 - 21-Jul-25
Buy* 100 $12.365 Automatic Execution
 09:49:53 - 21-Jul-25
Buy* 100 $12.36 Automatic Execution
 09:49:53 - 21-Jul-25
Buy* 100 $12.355 Automatic Execution
 09:49:07 - 21-Jul-25
Buy* 10 $12.35 Automatic Execution
 09:49:06 - 21-Jul-25
Buy* 200 $12.345 Automatic Execution
 09:49:03 - 21-Jul-25
Buy* 200 $12.345 Automatic Execution
 09:49:03 - 21-Jul-25
Sell* 100 $12.335 Automatic Execution
 09:48:28 - 21-Jul-25
Sell* 200 $12.335 Automatic Execution
 09:48:28 - 21-Jul-25
Sell* 100 $12.34 Automatic Execution
 09:48:27 - 21-Jul-25
Buy* 100 $12.34 Automatic Execution
 09:48:27 - 21-Jul-25
Buy* 200 $12.34 Automatic Execution
 09:48:27 - 21-Jul-25
Sell* 200 $12.335 Automatic Execution
 09:48:19 - 21-Jul-25
Sell* 200 $12.335 Automatic Execution
 09:48:19 - 21-Jul-25
Buy* 17 $12.33 Automatic Execution
 09:48:17 - 21-Jul-25
Sell* 100 $12.33 Automatic Execution
 09:48:07 - 21-Jul-25
Sell* 200 $12.33 Automatic Execution
 09:48:07 - 21-Jul-25
Sell* 1 $12.33 Automatic Execution
 09:48:07 - 21-Jul-25
Sell* 100 $12.33 Automatic Execution
 09:48:07 - 21-Jul-25
Buy* 97 $12.33 Automatic Execution
 09:48:07 - 21-Jul-25
Buy* 100 $12.33 Automatic Execution
 09:48:07 - 21-Jul-25
Unknown* 74 $12.325 Automatic Execution
 09:48:07 - 21-Jul-25
Unknown* 126 $12.325 Automatic Execution
 09:48:07 - 21-Jul-25
Sell* 9 $12.32 Automatic Execution
 09:47:52 - 21-Jul-25
Sell* 159 $12.32 Automatic Execution
 09:47:52 - 21-Jul-25
Unknown* 10 $12.325 Automatic Execution
 09:47:52 - 21-Jul-25
Sell* 170 $12.33 Automatic Execution
 09:47:49 - 21-Jul-25
Sell* 570 $12.33 Automatic Execution
 09:47:49 - 21-Jul-25
Sell* 70 $12.33 Automatic Execution
 09:47:49 - 21-Jul-25
Sell* 15 $12.33 Automatic Execution
 09:47:49 - 21-Jul-25
Sell* 18 $12.33 Automatic Execution
 09:47:49 - 21-Jul-25
Sell* 3 $12.33 Automatic Execution
 09:47:49 - 21-Jul-25
Sell* 5 $12.33 Automatic Execution
 09:47:49 - 21-Jul-25
Sell* 100 $12.335 Automatic Execution
 09:47:49 - 21-Jul-25
Sell* 1,200 $12.33 Automatic Execution
 09:47:49 - 21-Jul-25
Sell* 28 $12.335 Automatic Execution
 09:47:27 - 21-Jul-25
Sell* 126 $12.335 Automatic Execution
 09:47:27 - 21-Jul-25
Buy* 16 $12.345 Automatic Execution
 09:47:20 - 21-Jul-25
Buy* 16 $12.345 Automatic Execution
 09:47:20 - 21-Jul-25
Sell* 600 $12.35 Automatic Execution
 09:47:20 - 21-Jul-25
Sell* 5 $12.35 Automatic Execution
 09:47:20 - 21-Jul-25
Sell* 500 $12.35 Automatic Execution
 09:47:20 - 21-Jul-25
Sell* 55 $12.35 Automatic Execution
 09:47:20 - 21-Jul-25
Sell* 1 $12.35 Automatic Execution
 09:47:20 - 21-Jul-25
Buy* 30 $12.35 Automatic Execution
 09:46:34 - 21-Jul-25
Buy* 100 $12.35 Automatic Execution
 09:46:34 - 21-Jul-25
Unknown* 100 $12.34 Automatic Execution
 09:46:33 - 21-Jul-25
Unknown* 3 $12.34 Automatic Execution
 09:46:33 - 21-Jul-25
Sell* 100 $12.34 Automatic Execution
 09:46:33 - 21-Jul-25
Sell* 100 $12.34 Automatic Execution
 09:46:33 - 21-Jul-25
Sell* 200 $12.34 Automatic Execution
 09:46:33 - 21-Jul-25
Buy* 100 $12.345 Automatic Execution
 09:46:33 - 21-Jul-25
Buy* 100 $12.345 Automatic Execution
 09:46:33 - 21-Jul-25
Buy* 100 $12.345 Automatic Execution
 09:46:33 - 21-Jul-25
Sell* 100 $12.34 Automatic Execution
 09:46:33 - 21-Jul-25
Sell* 20 $12.34 Automatic Execution
 09:46:33 - 21-Jul-25
Buy* 100 $12.345 Automatic Execution
 09:46:33 - 21-Jul-25
Buy* 100 $12.35 Automatic Execution
 09:46:32 - 21-Jul-25
Unknown* 5 $12.35 Automatic Execution
 09:46:27 - 21-Jul-25
Unknown* 175 $12.35 Automatic Execution
 09:46:27 - 21-Jul-25
Unknown* 15 $12.35 Automatic Execution
 09:46:27 - 21-Jul-25
Sell* 1 $12.35 Automatic Execution
 09:46:27 - 21-Jul-25
Sell* 100 $12.35 Automatic Execution
 09:46:27 - 21-Jul-25
Sell* 4 $12.35 Automatic Execution
 09:46:27 - 21-Jul-25
Unknown* 2 $12.355 Automatic Execution
 09:46:20 - 21-Jul-25
Buy* 100 $12.365 Automatic Execution
 09:46:10 - 21-Jul-25
Unknown* 100 $12.36 Automatic Execution
 09:46:06 - 21-Jul-25
Unknown* 100 $12.36 Automatic Execution
 09:46:06 - 21-Jul-25
Unknown* 400 $12.36 Automatic Execution
 09:46:06 - 21-Jul-25
Buy* 26 $12.36 Automatic Execution
 09:45:39 - 21-Jul-25
Buy* 127 $12.36 Automatic Execution
 09:45:39 - 21-Jul-25
Sell* 67 $12.29 Automatic Execution
 09:32:50 - 21-Jul-25
Sell* 100 $12.30 Automatic Execution
 09:32:50 - 21-Jul-25
Sell* 10 $12.29 Automatic Execution
 09:32:50 - 21-Jul-25
Sell* 2 $12.29 Automatic Execution
 09:32:50 - 21-Jul-25
Sell* 100 $12.30 Automatic Execution
 09:32:50 - 21-Jul-25
Sell* 100 $12.30 Automatic Execution
 09:32:50 - 21-Jul-25
Sell* 100 $12.30 Automatic Execution
 09:32:50 - 21-Jul-25
Sell* 100 $12.30 Automatic Execution
 09:32:50 - 21-Jul-25
Sell* 1 $12.32 Automatic Execution
 09:32:48 - 21-Jul-25
Sell* 100 $12.33 Automatic Execution
 09:32:48 - 21-Jul-25
Sell* 42 $12.33 Automatic Execution
 09:32:37 - 21-Jul-25
Sell* 5,000 $12.35 Automatic Execution
 09:32:37 - 21-Jul-25
Sell* 50 $12.35 Automatic Execution
 09:32:37 - 21-Jul-25
Sell* 100 $12.36 Automatic Execution
 09:32:37 - 21-Jul-25
Sell* 20 $12.40 Automatic Execution
 09:31:55 - 21-Jul-25
Sell* 64 $12.41 Automatic Execution
 09:31:29 - 21-Jul-25
Sell* 100 $12.41 Automatic Execution
 09:31:29 - 21-Jul-25
Sell* 100 $12.41 Automatic Execution
 09:31:29 - 21-Jul-25
Buy* 3 $12.44 Automatic Execution
 09:31:03 - 21-Jul-25
Buy* 100 $12.45 Automatic Execution
 09:31:03 - 21-Jul-25
Buy* 100 $12.44 Automatic Execution
 09:31:03 - 21-Jul-25
Buy* 21 $12.42 Automatic Execution
 09:31:03 - 21-Jul-25
Buy* 3 $12.42 Automatic Execution
 09:31:03 - 21-Jul-25
Buy* 200 $12.41 Automatic Execution
 09:31:03 - 21-Jul-25
Buy* 57 $12.41 Automatic Execution
 09:31:03 - 21-Jul-25
Sell* 30 $12.37 Automatic Execution
 09:31:00 - 21-Jul-25
Buy* 500 $12.37 Automatic Execution
 09:31:00 - 21-Jul-25
Buy* 100 $12.37 Automatic Execution
 09:31:00 - 21-Jul-25
Buy* 1,495 $12.32 Automatic Execution
 09:30:45 - 21-Jul-25
Buy* 100 $12.32 Automatic Execution
 09:30:45 - 21-Jul-25
Buy* 100 $12.32 Automatic Execution
 09:30:45 - 21-Jul-25
Buy* 100 $12.32 Automatic Execution
 09:30:45 - 21-Jul-25
Buy* 100 $12.32 Automatic Execution
 09:30:45 - 21-Jul-25
Buy* 100 $12.32 Automatic Execution
 09:30:45 - 21-Jul-25
Sell* 77 $12.32 Automatic Execution
 09:30:45 - 21-Jul-25
Sell* 100 $12.32 Automatic Execution
 09:30:45 - 21-Jul-25
Sell* 100 $12.32 Automatic Execution
 09:30:45 - 21-Jul-25
Sell* 100 $12.32 Automatic Execution
 09:30:45 - 21-Jul-25
Sell* 100 $12.32 Automatic Execution
 09:30:45 - 21-Jul-25
Buy* 100 $12.32 Automatic Execution
 09:30:45 - 21-Jul-25
Buy* 100 $12.32 Automatic Execution
 09:30:45 - 21-Jul-25
Buy* 100 $12.32 Automatic Execution
 09:30:45 - 21-Jul-25
Buy* 100 $12.32 Automatic Execution
 09:30:45 - 21-Jul-25
Buy* 100 $12.32 Automatic Execution
 09:30:45 - 21-Jul-25
Buy* 100 $12.32 Automatic Execution
 09:30:45 - 21-Jul-25
Sell* 100 $12.32 Automatic Execution
 09:30:45 - 21-Jul-25
Sell* 100 $12.32 Automatic Execution
 09:30:45 - 21-Jul-25
Sell* 100 $12.32 Automatic Execution
 09:30:45 - 21-Jul-25
Sell* 100 $12.32 Automatic Execution
 09:30:45 - 21-Jul-25
Sell* 100 $12.32 Automatic Execution
 09:30:45 - 21-Jul-25
Buy* 100 $12.32 Automatic Execution
 09:30:45 - 21-Jul-25
Buy* 100 $12.32 Automatic Execution
 09:30:45 - 21-Jul-25
Buy* 100 $12.32 Automatic Execution
 09:30:45 - 21-Jul-25
Buy* 100 $12.32 Automatic Execution
 09:30:45 - 21-Jul-25
Buy* 100 $12.32 Automatic Execution
 09:30:45 - 21-Jul-25
Unknown* 100 $12.32 Automatic Execution
 09:30:45 - 21-Jul-25
Buy* 12 $12.35 Automatic Execution
 09:30:45 - 21-Jul-25
Sell* 46 $12.34 Automatic Execution
 09:30:45 - 21-Jul-25
Sell* 62 $12.34 Automatic Execution
 09:30:45 - 21-Jul-25
Sell* 70 $12.34 Automatic Execution
 09:30:45 - 21-Jul-25
Unknown* 12 $12.35 Automatic Execution
 09:30:45 - 21-Jul-25
Sell* 12 $12.35 Automatic Execution
 09:30:45 - 21-Jul-25
Buy* 52 $12.36 Automatic Execution
 09:30:42 - 21-Jul-25
Sell* 32 $12.33 Automatic Execution
 09:30:42 - 21-Jul-25
Sell* 100 $12.33 Automatic Execution
 09:30:42 - 21-Jul-25
Buy* 100 $12.355 Automatic Execution
 09:30:34 - 21-Jul-25
Buy* 46 $12.35 Automatic Execution
 09:30:30 - 21-Jul-25
Buy* 46 $12.35 Automatic Execution
 09:30:30 - 21-Jul-25
Buy* 46 $12.35 Automatic Execution
 09:30:30 - 21-Jul-25
Buy* 7 $12.35 Automatic Execution
 09:30:30 - 21-Jul-25
Buy* 7 $12.35 Automatic Execution
 09:30:30 - 21-Jul-25
Buy* 7 $12.35 Automatic Execution
 09:30:30 - 21-Jul-25
Buy* 200 $12.37 Automatic Execution
 09:30:28 - 21-Jul-25
Unknown* 2 $12.35 Automatic Execution
 09:30:28 - 21-Jul-25
Unknown* 2 $12.35 Automatic Execution
 09:30:28 - 21-Jul-25
Unknown* 2 $12.35 Automatic Execution
 09:30:28 - 21-Jul-25
Sell* 200 $12.335 Automatic Execution
 09:30:25 - 21-Jul-25
Sell* 200 $12.335 Automatic Execution
 09:30:25 - 21-Jul-25
Buy* 300 $12.34 Automatic Execution
 09:30:25 - 21-Jul-25
Sell* 7 $12.32 Automatic Execution
 09:30:25 - 21-Jul-25
Sell* 91 $12.32 Automatic Execution
 09:30:25 - 21-Jul-25
Sell* 61 $12.32 Automatic Execution
 09:30:25 - 21-Jul-25
Sell* 48 $12.32 Automatic Execution
 09:30:25 - 21-Jul-25
Sell* 2 $12.32 Automatic Execution
 09:30:25 - 21-Jul-25
Sell* 100 $12.32 Automatic Execution
 09:30:25 - 21-Jul-25
Sell* 99 $12.31 Automatic Execution
 09:30:25 - 21-Jul-25
Unknown* 300 $12.32 Automatic Execution
 09:30:25 - 21-Jul-25
Unknown* 300 $12.32 Automatic Execution
 09:30:25 - 21-Jul-25
Sell* 32 $12.30 Automatic Execution
 09:30:25 - 21-Jul-25
Sell* 29 $12.30 Automatic Execution
 09:30:25 - 21-Jul-25
Sell* 2 $12.30 Automatic Execution
 09:30:25 - 21-Jul-25
Sell* 16 $12.30 Automatic Execution
 09:30:25 - 21-Jul-25
Sell* 47 $12.30 Automatic Execution
 09:30:25 - 21-Jul-25
Sell* 30 $12.30 Automatic Execution
 09:30:25 - 21-Jul-25
Sell* 2 $12.30 Automatic Execution
 09:30:25 - 21-Jul-25
Sell* 5 $12.30 Automatic Execution
 09:30:25 - 21-Jul-25
Buy* 43 $12.31 Automatic Execution
 09:30:25 - 21-Jul-25
Sell* 100 $12.30 Automatic Execution
 09:30:25 - 21-Jul-25
Buy* 43 $12.31 Automatic Execution
 09:30:25 - 21-Jul-25
Buy* 7 $12.315 Automatic Execution
 09:30:25 - 21-Jul-25
Buy* 37 $12.315 Automatic Execution
 09:30:25 - 21-Jul-25
Buy* 19 $12.315 Automatic Execution
 09:30:25 - 21-Jul-25
Buy* 37 $12.315 Automatic Execution
 09:30:25 - 21-Jul-25
Sell* 100 $12.30 Automatic Execution
 09:30:25 - 21-Jul-25
Sell* 11 $12.30 Automatic Execution
 09:30:25 - 21-Jul-25
Sell* 343 $12.31 Automatic Execution
 09:30:25 - 21-Jul-25
Sell* 100 $12.31 Automatic Execution
 09:30:25 - 21-Jul-25
Sell* 6 $12.33 Automatic Execution
 09:30:24 - 21-Jul-25
Sell* 8 $12.34 Automatic Execution
 09:30:24 - 21-Jul-25
Sell* 104 $12.36 Automatic Execution
 09:30:23 - 21-Jul-25
Unknown* 300 $12.385 Automatic Execution
 09:30:15 - 21-Jul-25
Unknown* 300 $12.385 Automatic Execution
 09:30:15 - 21-Jul-25
Buy* 100 $12.41 Automatic Execution
 09:30:09 - 21-Jul-25
Buy* 100 $12.41 Automatic Execution
 09:30:09 - 21-Jul-25
Sell* 100 $12.385 Automatic Execution
 09:30:08 - 21-Jul-25
Buy* 300 $12.36 Automatic Execution
 09:30:05 - 21-Jul-25
Buy* 200 $12.34 Automatic Execution
 09:30:04 - 21-Jul-25
Buy* 8 $12.34 Automatic Execution
 09:30:03 - 21-Jul-25
Buy* 125 $12.34 Automatic Execution
 09:30:03 - 21-Jul-25
Sell* 8 $12.35 Automatic Execution
 09:30:03 - 21-Jul-25
Buy* 11 $12.35 Automatic Execution
 09:30:03 - 21-Jul-25
Buy* 11 $12.35 Automatic Execution
 09:30:03 - 21-Jul-25
Buy* 11 $12.35 Automatic Execution
 09:30:03 - 21-Jul-25
Sell* 24 $12.36 Automatic Execution
 09:30:03 - 21-Jul-25
Sell* 102 $12.38 Automatic Execution
 09:30:03 - 21-Jul-25
Sell* 98 $12.38 Automatic Execution
 09:30:03 - 21-Jul-25
Sell* 2 $12.38 Automatic Execution
 09:30:03 - 21-Jul-25
Sell* 200 $12.39 Automatic Execution
 09:30:03 - 21-Jul-25
Buy* 7 $12.40 Automatic Execution
 09:30:03 - 21-Jul-25
Buy* 100 $12.41 Automatic Execution
 09:30:03 - 21-Jul-25
Buy* 100 $12.41 Automatic Execution
 09:30:03 - 21-Jul-25
Buy* 100 $12.41 Automatic Execution
 09:30:03 - 21-Jul-25
Buy* 100 $12.435 Automatic Execution
 09:30:03 - 21-Jul-25
Buy* 100 $12.435 Automatic Execution
 09:30:03 - 21-Jul-25
Buy* 100 $12.435 Automatic Execution
 09:30:03 - 21-Jul-25
Buy* 100 $12.435 Automatic Execution
 09:30:03 - 21-Jul-25
Buy* 100 $12.435 Automatic Execution
 09:30:03 - 21-Jul-25
Buy* 100 $12.435 Automatic Execution
 09:30:03 - 21-Jul-25
Buy* 100 $12.435 Automatic Execution
 09:30:03 - 21-Jul-25
Buy* 100 $12.435 Automatic Execution
 09:30:03 - 21-Jul-25
Buy* 100 $12.435 Automatic Execution
 09:30:03 - 21-Jul-25
Buy* 200 $12.435 Automatic Execution
 09:30:01 - 21-Jul-25
Buy* 350 $12.53 Ordinary
 09:25:53 - 21-Jul-25
Buy* 811 $12.50 Ordinary
 09:25:40 - 21-Jul-25
Buy* 189 $12.50 Ordinary
 09:25:39 - 21-Jul-25
Buy* 400 $12.49 Ordinary
 09:25:39 - 21-Jul-25
Buy* 1,000 $12.49 Ordinary
 09:25:39 - 21-Jul-25
Sell* 150 $12.43 Ordinary
 09:25:37 - 21-Jul-25
Buy* 400 $12.43 Ordinary
 09:25:06 - 21-Jul-25
Buy* 100 $12.43 Ordinary
 09:24:29 - 21-Jul-25
Buy* 20 $12.37 Ordinary
 09:18:31 - 21-Jul-25
Buy* 10 $12.37 Ordinary
 09:18:31 - 21-Jul-25
Buy* 35 $12.37 Ordinary
 09:18:31 - 21-Jul-25
Buy* 25 $12.37 Ordinary
 09:18:31 - 21-Jul-25
Buy* 80 $12.37 Ordinary
 09:16:19 - 21-Jul-25
Sell* 30 $12.34 Ordinary
 09:09:17 - 21-Jul-25
Sell* 50 $12.34 Ordinary
 09:09:17 - 21-Jul-25
Buy* 4 $12.35 Ordinary
 09:06:17 - 21-Jul-25
Buy* 5 $12.35 Ordinary
 09:06:17 - 21-Jul-25
Buy* 5 $12.35 Ordinary
 09:06:17 - 21-Jul-25
Buy* 5 $12.35 Ordinary
 09:06:17 - 21-Jul-25
Buy* 5 $12.35 Ordinary
 09:06:17 - 21-Jul-25
Buy* 5 $12.35 Ordinary
 09:06:17 - 21-Jul-25
Buy* 5 $12.35 Ordinary
 09:06:17 - 21-Jul-25
Buy* 5 $12.35 Ordinary
 09:04:43 - 21-Jul-25
Buy* 5 $12.35 Ordinary
 09:04:43 - 21-Jul-25
Buy* 5 $12.35 Ordinary
 09:04:43 - 21-Jul-25
Buy* 5 $12.35 Ordinary
 09:04:43 - 21-Jul-25
Buy* 5 $12.35 Ordinary
 09:04:43 - 21-Jul-25
Buy* 5 $12.35 Ordinary
 09:04:43 - 21-Jul-25
Buy* 5 $12.35 Ordinary
 09:04:43 - 21-Jul-25
Buy* 5 $12.35 Ordinary
 09:04:43 - 21-Jul-25
Buy* 1 $12.35 Ordinary
 09:04:43 - 21-Jul-25
Buy* 5 $12.35 Ordinary
 09:04:43 - 21-Jul-25
Sell* 4 $12.35 Ordinary
 09:04:43 - 21-Jul-25
Sell* 10 $12.35 Ordinary
 09:04:43 - 21-Jul-25
Sell* 10 $12.35 Ordinary
 09:04:43 - 21-Jul-25
Sell* 500 $12.35 Ordinary
 09:04:43 - 21-Jul-25
Sell* 1,000 $12.35 Ordinary
 09:04:43 - 21-Jul-25
Sell* 1 $12.35 Ordinary
 09:04:43 - 21-Jul-25
Sell* 10 $12.36 Ordinary
 09:04:43 - 21-Jul-25
Sell* 100 $12.37 Ordinary
 09:04:02 - 21-Jul-25
Sell* 5 $12.37 Ordinary
 08:57:43 - 21-Jul-25
Sell* 35 $12.40 Ordinary
 08:51:28 - 21-Jul-25
Sell* 1,679 $12.42 Ordinary
 08:44:23 - 21-Jul-25
Sell* 321 $12.42 Ordinary
 08:44:23 - 21-Jul-25
Sell* 160 $12.40 Ordinary
 08:31:22 - 21-Jul-25
Sell* 239 $12.50 Ordinary
 08:26:58 - 21-Jul-25
Sell* 150 $12.50 Ordinary
 08:26:58 - 21-Jul-25
Sell* 1 $12.50 Ordinary
 08:26:58 - 21-Jul-25
Buy* 500 $12.39 Ordinary
 08:26:58 - 21-Jul-25
Sell* 200 $12.36 Ordinary
 08:25:33 - 21-Jul-25
Buy* 10 $12.31 Ordinary
 08:15:22 - 21-Jul-25
Buy* 200 $12.30 Ordinary
 08:14:28 - 21-Jul-25
Sell* 40 $12.29 Ordinary
 08:11:39 - 21-Jul-25
Sell* 25 $12.29 Ordinary
 08:10:51 - 21-Jul-25
Buy* 45 $12.28 Ordinary
 08:10:51 - 21-Jul-25
Buy* 100 $12.28 Ordinary
 08:10:51 - 21-Jul-25
Buy* 10 $12.28 Ordinary
 08:10:51 - 21-Jul-25
Buy* 100 $12.28 Ordinary
 08:10:51 - 21-Jul-25
Buy* 94 $12.28 Ordinary
 08:10:51 - 21-Jul-25
Buy* 22 $12.28 Ordinary
 08:10:51 - 21-Jul-25
Buy* 30 $12.28 Ordinary
 08:10:42 - 21-Jul-25
Buy* 25 $12.28 Ordinary
 08:10:36 - 21-Jul-25
Buy* 25 $12.28 Ordinary
 08:10:14 - 21-Jul-25
Buy* 5 $12.28 Ordinary
 08:10:10 - 21-Jul-25
Buy* 5 $12.28 Ordinary
 08:10:10 - 21-Jul-25
Buy* 5 $12.28 Ordinary
 08:10:10 - 21-Jul-25
Buy* 15 $12.28 Ordinary
 08:10:10 - 21-Jul-25
Buy* 5 $12.28 Ordinary
 08:10:10 - 21-Jul-25
Buy* 5 $12.28 Ordinary
 08:10:10 - 21-Jul-25
Buy* 5 $12.28 Ordinary
 08:10:10 - 21-Jul-25
Buy* 5 $12.28 Ordinary
 08:10:10 - 21-Jul-25
Buy* 35 $12.28 Ordinary
 08:10:10 - 21-Jul-25
Buy* 5 $12.28 Ordinary
 08:10:09 - 21-Jul-25
Buy* 25 $12.28 Ordinary
 08:10:06 - 21-Jul-25
Buy* 1 $12.28 Ordinary
 08:10:04 - 21-Jul-25
Buy* 25 $12.28 Ordinary
 08:09:57 - 21-Jul-25
Buy* 1 $12.28 Ordinary
 08:09:55 - 21-Jul-25
Buy* 25 $12.28 Ordinary
 08:09:46 - 21-Jul-25
Buy* 75 $12.28 Ordinary
 08:09:46 - 21-Jul-25
Buy* 25 $12.28 Ordinary
 08:09:46 - 21-Jul-25
Buy* 100 $12.28 Ordinary
 08:09:37 - 21-Jul-25
Buy* 75 $12.28 Ordinary
 08:09:37 - 21-Jul-25
Buy* 25 $12.28 Ordinary
 08:09:37 - 21-Jul-25
Buy* 25 $12.29 Ordinary
 08:09:27 - 21-Jul-25
Buy* 23 $12.29 Ordinary
 08:09:24 - 21-Jul-25
Buy* 90 $12.29 Ordinary
 08:09:24 - 21-Jul-25
Sell* 160 $12.28 Ordinary
 08:09:11 - 21-Jul-25
Sell* 10 $12.28 Ordinary
 08:09:11 - 21-Jul-25
Sell* 10 $12.28 Ordinary
 08:09:11 - 21-Jul-25
Sell* 270 $12.28 Ordinary
 08:09:11 - 21-Jul-25
Sell* 575 $12.28 Ordinary
 08:09:11 - 21-Jul-25
Buy* 243 $12.30 Ordinary
 08:08:14 - 21-Jul-25
Buy* 100 $12.30 Ordinary
 08:08:14 - 21-Jul-25
Buy* 100 $12.30 Ordinary
 08:08:14 - 21-Jul-25
Buy* 100 $12.30 Ordinary
 08:08:14 - 21-Jul-25
Sell* 1 $12.30 Ordinary
 08:08:00 - 21-Jul-25
Sell* 1 $12.30 Ordinary
 08:08:00 - 21-Jul-25
Sell* 100 $12.31 Ordinary
 08:08:00 - 21-Jul-25
Sell* 50 $12.31 Ordinary
 08:08:00 - 21-Jul-25
Buy* 95 $12.34 Ordinary
 08:07:58 - 21-Jul-25
Buy* 5 $12.34 Ordinary
 08:07:54 - 21-Jul-25
Buy* 5 $12.34 Ordinary
 08:07:54 - 21-Jul-25
Buy* 10 $12.34 Ordinary
 08:07:48 - 21-Jul-25
Buy* 6 $12.34 Ordinary
 08:07:32 - 21-Jul-25
Buy* 5 $12.34 Ordinary
 08:07:29 - 21-Jul-25
Sell* 5 $12.35 Ordinary
 08:07:29 - 21-Jul-25
Buy* 1,000 $12.39 Ordinary
 08:07:28 - 21-Jul-25
Sell* 1 $12.38 Ordinary
 08:07:27 - 21-Jul-25
Buy* 1 $12.42 Ordinary
 08:07:04 - 21-Jul-25
Sell* 100 $12.33 Ordinary
 08:06:29 - 21-Jul-25
Sell* 200 $12.34 Ordinary
 08:06:29 - 21-Jul-25
Sell* 600 $12.35 Ordinary
 08:06:29 - 21-Jul-25
Sell* 1 $12.35 Ordinary
 08:06:29 - 21-Jul-25
Sell* 3 $12.36 Ordinary
 08:06:29 - 21-Jul-25
Sell* 10 $12.37 Ordinary
 08:06:29 - 21-Jul-25
Sell* 50 $12.38 Ordinary
 08:06:29 - 21-Jul-25
Sell* 1,000 $12.39 Ordinary
 08:06:29 - 21-Jul-25
Sell* 1 $12.40 Ordinary
 08:06:29 - 21-Jul-25
Sell* 2 $12.40 Ordinary
 08:06:29 - 21-Jul-25
Sell* 1,000 $12.40 Ordinary
 08:06:29 - 21-Jul-25
Sell* 288 $12.40 Ordinary
 08:06:29 - 21-Jul-25
Sell* 7,843 $12.40 Ordinary
 08:06:29 - 21-Jul-25
Sell* 1,291 $12.41 Ordinary
 08:06:29 - 21-Jul-25
Sell* 109 $12.41 Ordinary
 08:06:29 - 21-Jul-25
Buy* 39 $12.43 Ordinary
 08:06:26 - 21-Jul-25
Buy* 42 $12.43 Ordinary
 08:06:26 - 21-Jul-25
Buy* 100 $12.43 Ordinary
 08:06:26 - 21-Jul-25
Buy* 42 $12.43 Ordinary
 08:06:26 - 21-Jul-25
Buy* 58 $12.43 Ordinary
 08:06:26 - 21-Jul-25
Buy* 19 $12.43 Ordinary
 08:06:26 - 21-Jul-25
Buy* 15 $12.43 Ordinary
 08:06:26 - 21-Jul-25
Sell* 4,818 $12.40 Ordinary
 08:06:26 - 21-Jul-25
Sell* 1,696 $12.40 Ordinary
 08:06:26 - 21-Jul-25
Sell* 4,355 $12.40 Ordinary
 08:06:26 - 21-Jul-25
Sell* 30 $12.40 Ordinary
 08:06:26 - 21-Jul-25
Sell* 400 $12.40 Ordinary
 08:06:26 - 21-Jul-25
Sell* 15 $12.40 Ordinary
 08:06:26 - 21-Jul-25
Sell* 11 $12.40 Ordinary
 08:06:26 - 21-Jul-25
Sell* 5 $12.40 Ordinary
 08:06:26 - 21-Jul-25
Sell* 2 $12.40 Ordinary
 08:06:26 - 21-Jul-25
Sell* 200 $12.41 Ordinary
 08:06:26 - 21-Jul-25
Sell* 100 $12.42 Ordinary
 08:06:26 - 21-Jul-25
Sell* 10 $12.43 Ordinary
 08:06:26 - 21-Jul-25
Sell* 100 $12.43 Ordinary
 08:06:26 - 21-Jul-25
Sell* 1 $12.43 Ordinary
 08:06:26 - 21-Jul-25
Sell* 42 $12.44 Ordinary
 08:06:26 - 21-Jul-25
Sell* 47 $12.48 Ordinary
 08:06:26 - 21-Jul-25
Sell* 6 $12.48 Ordinary
 08:06:26 - 21-Jul-25
Sell* 15 $12.48 Ordinary
 08:06:26 - 21-Jul-25
Sell* 44 $12.48 Ordinary
 08:06:26 - 21-Jul-25
Buy* 42 $12.49 Ordinary
 08:06:26 - 21-Jul-25
Buy* 5 $12.49 Ordinary
 08:06:26 - 21-Jul-25
Buy* 42 $12.49 Ordinary
 08:06:26 - 21-Jul-25
Sell* 59 $12.47 Ordinary
 08:06:26 - 21-Jul-25
Buy* 10 $12.47 Ordinary
 08:06:26 - 21-Jul-25
Buy* 9 $12.48 Ordinary
 08:06:26 - 21-Jul-25
Sell* 31 $12.44 Ordinary
 08:06:26 - 21-Jul-25
Sell* 42 $12.44 Ordinary
 08:06:26 - 21-Jul-25
Sell* 31 $12.44 Ordinary
 08:06:26 - 21-Jul-25
Sell* 1 $12.44 Ordinary
 08:06:26 - 21-Jul-25
Sell* 9 $12.46 Ordinary
 08:06:26 - 21-Jul-25
Sell* 21 $12.44 Ordinary
 08:06:26 - 21-Jul-25
Sell* 21 $12.44 Ordinary
 08:06:26 - 21-Jul-25
Sell* 1 $12.45 Ordinary
 08:06:26 - 21-Jul-25
Sell* 300 $12.45 Ordinary
 08:06:26 - 21-Jul-25
Sell* 5 $12.45 Ordinary
 08:06:26 - 21-Jul-25
Sell* 4 $12.45 Ordinary
 08:06:26 - 21-Jul-25
Sell* 10 $12.45 Ordinary
 08:06:26 - 21-Jul-25
Sell* 2 $12.45 Ordinary
 08:06:26 - 21-Jul-25
Sell* 200 $12.45 Ordinary
 08:06:26 - 21-Jul-25
Sell* 6 $12.45 Ordinary
 08:06:26 - 21-Jul-25
Sell* 10 $12.45 Ordinary
 08:06:26 - 21-Jul-25
Sell* 10 $12.45 Ordinary
 08:06:26 - 21-Jul-25
Sell* 85 $12.45 Ordinary
 08:06:26 - 21-Jul-25
Sell* 5 $12.45 Ordinary
 08:06:26 - 21-Jul-25
Sell* 1 $12.45 Ordinary
 08:06:26 - 21-Jul-25
Sell* 639 $12.46 Ordinary
 08:06:26 - 21-Jul-25
Sell* 300 $12.46 Ordinary
 08:06:26 - 21-Jul-25
Sell* 1 $12.46 Ordinary
 08:00:00 - 21-Jul-25
Sell* 10 $12.46 Ordinary
 08:00:00 - 21-Jul-25
Sell* 10 $12.46 Ordinary
 08:00:00 - 21-Jul-25
Sell* 100 $12.46 Ordinary
 08:00:00 - 21-Jul-25
Sell* 1 $12.46 Ordinary
 08:00:00 - 21-Jul-25
Sell* 20 $12.46 Ordinary
 08:00:00 - 21-Jul-25
Sell* 13 $12.46 Ordinary
 08:00:00 - 21-Jul-25
Sell* 1 $12.46 Ordinary
 08:00:00 - 21-Jul-25
Sell* 1 $12.47 Ordinary
 08:00:00 - 21-Jul-25
Sell* 5,000 $12.47 Ordinary
 08:00:00 - 21-Jul-25
Sell* 30 $12.47 Ordinary
 08:00:00 - 21-Jul-25
Sell* 1,000 $12.48 Ordinary
 08:00:00 - 21-Jul-25
Sell* 100 $12.49 Ordinary
 08:00:00 - 21-Jul-25
Sell* 5 $12.50 Ordinary
 08:00:00 - 21-Jul-25
Sell* 4 $12.50 Ordinary
 08:00:00 - 21-Jul-25
Sell* 800 $12.50 Ordinary
 08:00:00 - 21-Jul-25
Sell* 8 $12.50 Ordinary
 08:00:00 - 21-Jul-25
Sell* 200 $12.50 Ordinary
 08:00:00 - 21-Jul-25
Sell* 5 $12.50 Ordinary
 08:00:00 - 21-Jul-25
Sell* 10 $12.50 Ordinary
 08:00:00 - 21-Jul-25
Sell* 20 $12.52 Ordinary
 08:00:00 - 21-Jul-25
Sell* 1 $12.52 Ordinary
 08:00:00 - 21-Jul-25
Sell* 28 $12.52 Ordinary
 08:00:00 - 21-Jul-25
Sell* 60 $12.52 Ordinary
 08:00:00 - 21-Jul-25
Sell* 7 $12.53 Ordinary
 08:00:00 - 21-Jul-25
Sell* 20 $12.53 Ordinary
 08:00:00 - 21-Jul-25
Sell* 10 $12.53 Ordinary
 08:00:00 - 21-Jul-25
Sell* 2 $12.53 Ordinary
 08:00:00 - 21-Jul-25
Sell* 1 $12.53 Ordinary
 08:00:00 - 21-Jul-25
Sell* 39 $12.53 Ordinary
 08:00:00 - 21-Jul-25
Sell* 7 $12.53 Ordinary
 08:00:00 - 21-Jul-25
Sell* 20 $12.54 Ordinary
 08:00:00 - 21-Jul-25
Sell* 1 $12.55 Ordinary
 08:00:00 - 21-Jul-25
Sell* 1 $12.55 Ordinary
 08:00:00 - 21-Jul-25
Sell* 7 $12.56 Ordinary
 08:00:00 - 21-Jul-25
Sell* 238 $12.57 Ordinary
 08:00:00 - 21-Jul-25
Sell* 496 $12.58 Ordinary
 08:00:00 - 21-Jul-25
Sell* 50 $12.58 Ordinary
 08:00:00 - 21-Jul-25
Sell* 500 $12.58 Ordinary
 08:00:00 - 21-Jul-25
Sell* 50 $12.65 Ordinary
 08:00:00 - 21-Jul-25
Sell* 495 $12.65 Ordinary
 08:00:00 - 21-Jul-25
Sell* 90 $12.60 Ordinary
 08:00:00 - 21-Jul-25
Buy* 406 $12.68 Ordinary
 07:12:58 - 21-Jul-25
Buy* 5 $12.65 Ordinary
 07:00:00 - 21-Jul-25
Buy* 300 $12.65 Ordinary
 07:00:00 - 21-Jul-25
Buy* 403 $12.65 Ordinary
 06:43:16 - 21-Jul-25
Buy* 100 $12.65 Ordinary
 06:37:42 - 21-Jul-25
Sell* 4 $12.58 Ordinary
 06:36:57 - 21-Jul-25
Buy* 80 $12.65 Ordinary
 06:20:50 - 21-Jul-25
Buy* 5 $12.65 Ordinary
 06:20:50 - 21-Jul-25
Sell* 53 $12.61 Ordinary
 05:50:44 - 21-Jul-25
Buy* 500 $12.64 Ordinary
 05:49:43 - 21-Jul-25
Buy* 200 $12.64 Ordinary
 05:44:23 - 21-Jul-25
Buy* 101 $12.60 Ordinary
 05:03:56 - 21-Jul-25
Unknown* 5 $12.59 Ordinary
 04:45:53 - 21-Jul-25
Buy* 188 $12.64 Ordinary
 04:00:23 - 21-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87