| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 209 | $14.08 | Ordinary |
17:32:04 - 06-Feb-26 |
| Buy* | 1,900 | $14.08 | Ordinary |
17:32:04 - 06-Feb-26 |
| Buy* | 5 | $14.08 | Ordinary |
17:31:43 - 06-Feb-26 |
| Buy* | 10 | $14.08 | Ordinary |
17:10:37 - 06-Feb-26 |
| Buy* | 10 | $14.08 | Ordinary |
17:10:37 - 06-Feb-26 |
| Buy* | 10 | $14.08 | Ordinary |
17:10:37 - 06-Feb-26 |
| Buy* | 10 | $14.08 | Ordinary |
17:10:37 - 06-Feb-26 |
| Buy* | 10 | $14.08 | Ordinary |
17:10:37 - 06-Feb-26 |
| Buy* | 10 | $14.08 | Ordinary |
17:10:37 - 06-Feb-26 |
| Buy* | 10 | $14.08 | Ordinary |
17:10:37 - 06-Feb-26 |
| Buy* | 10 | $14.08 | Ordinary |
17:10:37 - 06-Feb-26 |
| Sell* | 10 | $14.08 | Ordinary |
16:54:07 - 06-Feb-26 |
| Sell* | 1 | $14.08 | Ordinary |
16:54:07 - 06-Feb-26 |
| Buy* | 4 | $14.07 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 857 | $14.07 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 627 | $14.065 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 209 | $14.065 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 1,409 | $14.065 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 200 | $14.065 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Unknown* | 200 | $14.07 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Unknown* | 410 | $14.07 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Unknown* | 119 | $14.07 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Unknown* | 161 | $14.07 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 35 | $14.07 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 100 | $14.07 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 200 | $14.07 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 200 | $14.07 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 929 | $14.07 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 217 | $14.07 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 117 | $14.07 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 600 | $14.07 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 42 | $14.07 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 200 | $14.07 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 300 | $14.07 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Unknown* | 71 | $14.07 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Unknown* | 19 | $14.07 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 7 | $14.07 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 1,010 | $14.07 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Unknown* | 150 | $14.075 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Unknown* | 450 | $14.075 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Unknown* | 200 | $14.075 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Unknown* | 100 | $14.075 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Unknown* | 200 | $14.075 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Unknown* | 550 | $14.075 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Unknown* | 700 | $14.075 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Unknown* | 950 | $14.075 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Unknown* | 950 | $14.075 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 950 | $14.075 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 950 | $14.075 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 1 | $14.07 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 749 | $14.05 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 155 | $14.05 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 600 | $14.05 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 200 | $14.05 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 40 | $14.05 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 200 | $14.05 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 9 | $14.05 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 9 | $14.05 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 9 | $14.05 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 3 | $14.05 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 1 | $14.05 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 200 | $14.05 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 6 | $14.045 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1,046 | $14.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 762 | $14.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $14.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3 | $14.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $14.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 32 | $14.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3 | $14.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $14.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $14.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 300 | $14.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 102 | $14.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $14.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 9 | $14.035 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 5 | $14.04 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 5 | $14.04 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 100 | $14.04 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 100 | $14.04 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 7 | $14.04 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 100 | $14.04 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 10 | $14.04 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 10 | $14.04 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 482 | $14.04 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 3 | $14.04 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 7 | $14.04 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 7 | $14.04 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 209 | $14.04 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 163 | $14.04 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 915 | $14.045 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Unknown* | 882 | $14.045 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Unknown* | 1,218 | $14.045 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 18 | $14.04 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 3 | $14.04 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 3 | $14.04 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 7 | $14.04 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Unknown* | 1,975 | $14.045 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Unknown* | 1,080 | $14.045 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Unknown* | 920 | $14.045 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Unknown* | 1,180 | $14.045 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Unknown* | 920 | $14.045 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Unknown* | 900 | $14.045 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 14 | $14.05 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Unknown* | 600 | $14.045 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Unknown* | 200 | $14.045 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 100 | $14.04 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 17 | $14.04 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Unknown* | 729 | $14.045 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Unknown* | 100 | $14.045 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Unknown* | 100 | $14.045 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Unknown* | 25 | $14.045 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Unknown* | 100 | $14.045 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Unknown* | 686 | $14.045 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Unknown* | 7 | $14.015 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Unknown* | 10 | $14.015 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Unknown* | 23 | $14.015 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 14 | $14.02 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Unknown* | 236 | $14.015 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Unknown* | 10 | $14.015 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Unknown* | 100 | $14.015 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Unknown* | 100 | $14.015 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 15 | $14.02 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 700 | $14.02 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 84 | $14.02 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 10 | $14.02 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 400 | $14.02 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 12 | $14.02 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 11 | $14.02 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 100 | $14.025 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 5 | $14.02 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Unknown* | 100 | $14.02 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Unknown* | 24 | $14.02 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 200 | $14.02 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 27 | $14.02 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 12 | $14.02 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Unknown* | 400 | $14.015 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Unknown* | 360 | $14.015 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Unknown* | 100 | $14.015 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Unknown* | 300 | $14.015 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Unknown* | 100 | $14.015 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Unknown* | 98 | $14.015 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Unknown* | 2 | $14.015 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Unknown* | 300 | $14.015 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Unknown* | 98 | $14.015 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 23 | $14.02 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 1,100 | $14.02 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 200 | $14.02 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 400 | $14.02 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 199 | $14.02 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 200 | $14.02 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 23 | $14.025 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 211 | $14.02 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 15 | $14.02 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 600 | $14.02 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 4 | $14.02 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 247 | $14.02 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 200 | $14.02 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 8 | $14.02 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 40 | $14.02 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 260 | $14.02 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Unknown* | 38 | $14.015 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Unknown* | 700 | $14.015 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Unknown* | 10 | $14.015 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Buy* | 8 | $14.02 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 18 | $14.02 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Unknown* | 300 | $14.015 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 42 | $14.01 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 62 | $14.01 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 100 | $14.01 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 38 | $14.01 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 6 | $14.01 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 24 | $14.01 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 42 | $14.01 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 9 | $14.01 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 9 | $14.01 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 5 | $14.01 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 42 | $14.01 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 4 | $14.01 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 16 | $14.01 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 6 | $14.01 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 12 | $14.01 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 3 | $14.00 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 100 | $14.005 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 100 | $14.005 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 86 | $14.01 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Buy* | 14 | $14.01 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Buy* | 3 | $14.005 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Buy* | 97 | $14.005 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Buy* | 200 | $14.005 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 3 | $14.005 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 48 | $14.005 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Unknown* | 100 | $14.01 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Sell* | 10 | $14.01 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Sell* | 179 | $14.01 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Sell* | 221 | $14.01 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Sell* | 6 | $14.01 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Sell* | 7 | $14.01 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Sell* | 5 | $14.01 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Sell* | 5 | $14.01 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Sell* | 3 | $14.01 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Sell* | 3 | $14.01 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Sell* | 200 | $14.01 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Sell* | 500 | $14.01 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Sell* | 1 | $14.01 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Unknown* | 2 | $14.015 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Unknown* | 83 | $14.015 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Sell* | 5 | $14.04 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 150 | $14.04 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 1 | $14.04 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 3 | $14.04 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 3 | $14.04 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 5 | $14.04 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 100 | $14.04 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 100 | $14.04 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 750 | $14.04 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 5 | $14.04 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 30 | $14.04 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Unknown* | 1,175 | $14.045 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Unknown* | 100 | $14.05 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Unknown* | 100 | $14.05 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Unknown* | 41 | $14.05 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 150 | $14.05 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 1 | $14.05 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 1,500 | $14.05 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 1 | $14.05 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 1 | $14.05 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 1 | $14.05 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 213 | $14.05 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 250 | $14.05 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 5 | $14.05 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 300 | $14.05 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 3 | $14.05 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 3 | $14.05 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 3 | $14.05 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 3 | $14.05 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 10 | $14.05 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 5 | $14.05 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 1 | $14.05 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 1 | $14.05 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 30 | $14.05 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 6 | $14.05 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Unknown* | 100 | $14.055 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Unknown* | 300 | $14.055 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Unknown* | 637 | $14.055 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Unknown* | 100 | $14.055 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Unknown* | 281 | $14.055 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Unknown* | 100 | $14.055 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Unknown* | 326 | $14.055 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Buy* | 145 | $14.06 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Buy* | 3 | $14.06 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Buy* | 26 | $14.06 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Buy* | 11 | $14.06 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Buy* | 8 | $14.06 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Unknown* | 100 | $14.055 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Unknown* | 96 | $14.055 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Unknown* | 100 | $14.055 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Unknown* | 406 | $14.055 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Unknown* | 496 | $14.055 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Buy* | 14 | $14.06 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Unknown* | 452 | $14.055 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Sell* | 5 | $14.06 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 150 | $14.06 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 38 | $14.06 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 1 | $14.06 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 7 | $14.06 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 100 | $14.07 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 100 | $14.07 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Buy* | 6 | $14.07 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 27 | $14.07 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 160 | $14.07 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 2 | $14.07 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 18 | $14.07 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 6 | $14.07 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 5 | $14.07 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 15 | $14.07 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 10 | $14.065 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Sell* | 1 | $14.065 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 99 | $14.065 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 1 | $14.065 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Sell* | 658 | $14.065 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Sell* | 5 | $14.06 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Unknown* | 57 | $14.06 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Unknown* | 16 | $14.06 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Unknown* | 100 | $14.06 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Unknown* | 27 | $14.06 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Unknown* | 100 | $14.06 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 155 | $14.06 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 32 | $14.06 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 10 | $14.06 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 445 | $14.06 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 30 | $14.06 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 14 | $14.06 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 30 | $14.06 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Unknown* | 3 | $14.075 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Unknown* | 121 | $14.075 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Unknown* | 389 | $14.075 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Unknown* | 100 | $14.075 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Unknown* | 1 | $14.075 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Unknown* | 1 | $14.075 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Unknown* | 1 | $14.075 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Unknown* | 35 | $14.075 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Unknown* | 400 | $14.075 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Unknown* | 11 | $14.075 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Unknown* | 200 | $14.075 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Unknown* | 389 | $14.075 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Sell* | 2 | $14.07 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 1 | $14.07 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 6 | $14.07 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Unknown* | 200 | $14.075 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Sell* | 1 | $14.07 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Sell* | 4 | $14.07 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Sell* | 1 | $14.07 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Sell* | 3 | $14.07 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 12 | $14.07 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 8 | $14.07 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 6 | $14.07 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 3 | $14.07 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 1 | $14.07 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Sell* | 2 | $14.07 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Unknown* | 200 | $14.075 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 3 | $14.07 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Sell* | 2 | $14.07 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Unknown* | 300 | $14.075 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 151 | $14.065 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 389 | $14.065 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 100 | $14.065 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 96 | $14.065 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 21 | $14.06 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Sell* | 12 | $14.06 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Sell* | 27 | $14.06 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Buy* | 37 | $14.07 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 1 | $14.07 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 1 | $14.07 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 1 | $14.07 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 1 | $14.07 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 5 | $14.07 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 2 | $14.07 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 1 | $14.07 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 1 | $14.07 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 2 | $14.07 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 1 | $14.07 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 1 | $14.07 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 2 | $14.07 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 4 | $14.07 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 1 | $14.07 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 2 | $14.07 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 1 | $14.07 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 1 | $14.07 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 2 | $14.07 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 2 | $14.07 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 1 | $14.07 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 3 | $14.07 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 1 | $14.07 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 1 | $14.07 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 1 | $14.07 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 1 | $14.07 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 1 | $14.07 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 1 | $14.07 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 1 | $14.07 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 1 | $14.07 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 1 | $14.07 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 3 | $14.07 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 2 | $14.07 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 99 | $14.07 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 1 | $14.07 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 10 | $14.07 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 6 | $14.07 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Unknown* | 100 | $14.075 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Unknown* | 100 | $14.075 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Unknown* | 1 | $14.075 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Buy* | 3 | $14.07 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Buy* | 1 | $14.07 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Buy* | 6 | $14.07 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Buy* | 11 | $14.07 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Sell* | 5 | $14.07 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 14 | $14.07 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 100 | $14.07 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 14 | $14.07 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 91 | $14.07 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 3 | $14.07 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 7 | $14.07 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 1 | $14.07 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 50 | $14.07 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 3 | $14.07 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Unknown* | 100 | $14.075 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Unknown* | 1 | $14.075 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Buy* | 88 | $14.08 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Buy* | 52 | $14.07 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 48 | $14.07 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 1 | $14.07 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 395 | $14.07 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 971 | $14.07 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 333 | $14.07 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 3 | $14.07 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 3 | $14.07 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Sell* | 20 | $14.06 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 100 | $14.065 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Buy* | 14 | $14.06 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 52 | $14.06 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Unknown* | 100 | $14.055 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Unknown* | 100 | $14.055 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Unknown* | 717 | $14.055 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Unknown* | 100 | $14.055 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Unknown* | 86 | $14.055 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Unknown* | 100 | $14.055 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Unknown* | 100 | $14.055 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Unknown* | 100 | $14.055 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Unknown* | 100 | $14.055 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Unknown* | 100 | $14.055 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Unknown* | 1 | $14.055 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Unknown* | 2 | $14.055 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Unknown* | 3 | $14.055 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Sell* | 105 | $14.06 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Sell* | 5 | $14.06 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Sell* | 7 | $14.06 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Sell* | 145 | $14.06 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Sell* | 52 | $14.06 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Unknown* | 132 | $14.06 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Unknown* | 100 | $14.06 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Unknown* | 400 | $14.06 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Unknown* | 38 | $14.06 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Buy* | 5 | $14.06 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Buy* | 27 | $14.06 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Buy* | 7 | $14.06 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Buy* | 42 | $14.06 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Buy* | 95 | $14.06 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Buy* | 5 | $14.06 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Buy* | 10 | $14.06 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Buy* | 8 | $14.06 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Buy* | 15 | $14.06 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Buy* | 9 | $14.06 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Buy* | 2 | $14.06 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Unknown* | 389 | $14.055 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Unknown* | 100 | $14.055 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 21 | $14.06 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 61 | $14.06 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 500 | $14.06 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 200 | $14.06 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 1 | $14.08 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Unknown* | 100 | $14.085 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Unknown* | 154 | $14.085 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Unknown* | 24 | $14.08 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Sell* | 20 | $14.08 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Unknown* | 5 | $14.08 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Buy* | 6 | $14.08 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Buy* | 1 | $14.08 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Buy* | 62 | $14.08 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Buy* | 85 | $14.08 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Buy* | 3 | $14.08 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Buy* | 9 | $14.08 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Buy* | 9 | $14.08 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Unknown* | 100 | $14.075 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Unknown* | 3 | $14.075 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Unknown* | 40 | $14.075 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Unknown* | 737 | $14.075 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Buy* | 30 | $14.08 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 10 | $14.08 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 200 | $14.08 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 70 | $14.08 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 3 | $14.08 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Unknown* | 100 | $14.055 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Unknown* | 200 | $14.055 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Unknown* | 150 | $14.055 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Unknown* | 100 | $14.055 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Unknown* | 540 | $14.055 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Unknown* | 100 | $14.055 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Unknown* | 100 | $14.055 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Unknown* | 20 | $14.055 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Unknown* | 2 | $14.055 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Unknown* | 100 | $14.055 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Unknown* | 115 | $14.055 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Buy* | 12 | $14.06 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 2 | $14.06 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Unknown* | 530 | $14.055 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Unknown* | 530 | $14.055 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Unknown* | 100 | $14.055 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Unknown* | 81 | $14.055 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Unknown* | 3 | $14.055 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 9 | $14.05 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 5 | $14.05 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 5 | $14.05 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 5 | $14.05 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 5 | $14.05 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 21 | $14.05 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 14 | $14.05 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 6 | $14.05 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Unknown* | 312 | $14.045 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Unknown* | 100 | $14.045 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Unknown* | 311 | $14.045 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Buy* | 3 | $14.05 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 4 | $14.05 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 3 | $14.05 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 3 | $14.05 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 18 | $14.05 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Unknown* | 100 | $14.045 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Unknown* | 100 | $14.045 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Unknown* | 1 | $14.045 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Unknown* | 3 | $14.045 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Unknown* | 3 | $14.045 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Unknown* | 311 | $14.045 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Unknown* | 609 | $14.045 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Unknown* | 100 | $14.045 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Unknown* | 311 | $14.045 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Unknown* | 400 | $14.045 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Unknown* | 600 | $14.045 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 200 | $14.04 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 23 | $14.04 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 100 | $14.04 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 3 | $14.04 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 24 | $14.04 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 200 | $14.04 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Unknown* | 1 | $14.075 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Unknown* | 94 | $14.075 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 55 | $14.07 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 45 | $14.07 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 2 | $14.07 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 3 | $14.07 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 60 | $14.07 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 3 | $14.07 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Sell* | 200 | $14.065 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Unknown* | 1 | $14.07 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Unknown* | 1 | $14.07 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Unknown* | 1 | $14.07 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Unknown* | 2 | $14.07 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Unknown* | 2 | $14.07 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Unknown* | 1 | $14.07 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Unknown* | 1 | $14.07 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Unknown* | 1 | $14.07 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Unknown* | 1 | $14.07 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Unknown* | 64 | $14.07 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Unknown* | 8 | $14.07 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 4 | $14.07 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 3 | $14.07 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 8 | $14.07 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 21 | $14.07 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 25 | $14.07 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 487 | $14.065 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 60 | $14.065 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Sell* | 146 | $14.065 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 4 | $14.06 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 219 | $14.065 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 1 | $14.07 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Unknown* | 19 | $14.07 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 60 | $14.07 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 23 | $14.07 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 3 | $14.07 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 100 | $14.07 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 10 | $14.07 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 100 | $14.07 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 23 | $14.07 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 3 | $14.05 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Unknown* | 100 | $14.055 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 23 | $14.05 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Unknown* | 100 | $14.045 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 35 | $14.05 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 300 | $14.05 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 1 | $14.05 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 98 | $14.05 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 15 | $14.06 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 40 | $14.06 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 250 | $14.06 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 10 | $14.06 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 21 | $14.06 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 3 | $14.06 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 3 | $14.06 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 3 | $14.06 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 7 | $14.06 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 2 | $14.06 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 200 | $14.065 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 200 | $14.06 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 3 | $14.06 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 692 | $14.06 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 200 | $14.06 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 36 | $14.06 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Unknown* | 100 | $14.055 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 6 | $14.06 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Unknown* | 106 | $14.105 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Unknown* | 2 | $14.105 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Unknown* | 53 | $14.10 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Unknown* | 21 | $14.10 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Unknown* | 6 | $14.10 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Unknown* | 21 | $14.10 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 158 | $14.095 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 100 | $14.095 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 200 | $14.12 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 100 | $14.12 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 100 | $14.12 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 53 | $14.12 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 21 | $14.12 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 59 | $14.11 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 100 | $14.11 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 10 | $14.11 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 1 | $14.11 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Unknown* | 100 | $14.105 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 1,250 | $14.10 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 558 | $14.10 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 810 | $14.10 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 7 | $14.10 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 400 | $14.10 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 4 | $14.10 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 2,200 | $14.10 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 8 | $14.10 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 9 | $14.10 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 1 | $14.10 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 100 | $14.095 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 198 | $14.095 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Unknown* | 100 | $14.10 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 100 | $14.10 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 100 | $14.10 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 50 | $14.10 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 100 | $14.10 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 1 | $14.10 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 30 | $14.10 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 160 | $14.10 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 100 | $14.10 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 16 | $14.10 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 88 | $14.11 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 500 | $14.11 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 200 | $14.11 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 89 | $14.12 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 11 | $14.12 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 11 | $14.12 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 1 | $14.14 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 3 | $14.14 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 6 | $14.13 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 4 | $14.13 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 7 | $14.13 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 25 | $14.13 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 563 | $14.13 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 1 | $14.13 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 24 | $14.13 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 20 | $14.13 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 3 | $14.13 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 553 | $14.13 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Unknown* | 10 | $14.125 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 8 | $14.12 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 1 | $14.12 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 1,000 | $14.13 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 924 | $14.13 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 3 | $14.13 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 200 | $14.11 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 100 | $14.11 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 1 | $14.11 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 200 | $14.11 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 100 | $14.11 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 100 | $14.10 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 24 | $14.10 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 600 | $14.10 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 12 | $14.09 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 6 | $14.09 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 200 | $14.08 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 6 | $14.07 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 200 | $14.06 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 88 | $14.06 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 12 | $14.06 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 100 | $14.055 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 600 | $14.055 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 3 | $14.05 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 3 | $14.06 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 88 | $14.06 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 40 | $14.06 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 1 | $14.06 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 57 | $14.07 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 37 | $14.07 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Unknown* | 250 | $14.075 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $14.07 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 7 | $14.07 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 200 | $14.08 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 37 | $14.08 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 88 | $14.07 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 12 | $14.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $14.09 | Ordinary |
09:27:34 - 06-Feb-26 |
| Buy* | 72 | $14.10 | Ordinary |
09:27:34 - 06-Feb-26 |
| Buy* | 5 | $14.10 | Ordinary |
09:27:34 - 06-Feb-26 |
| Sell* | 5 | $14.07 | Ordinary |
09:23:53 - 06-Feb-26 |
| Sell* | 100 | $14.08 | Ordinary |
09:23:11 - 06-Feb-26 |
| Buy* | 6 | $14.07 | Ordinary |
09:13:28 - 06-Feb-26 |
| Buy* | 61 | $14.07 | Ordinary |
09:13:28 - 06-Feb-26 |
| Buy* | 1 | $14.07 | Ordinary |
09:13:28 - 06-Feb-26 |
| Buy* | 35 | $14.07 | Ordinary |
09:06:29 - 06-Feb-26 |
| Sell* | 20 | $14.07 | Ordinary |
09:01:04 - 06-Feb-26 |
| Sell* | 100 | $14.07 | Ordinary |
09:01:04 - 06-Feb-26 |
| Buy* | 122 | $14.08 | Ordinary |
08:55:46 - 06-Feb-26 |
| Buy* | 20 | $14.08 | Ordinary |
08:55:46 - 06-Feb-26 |
| Sell* | 225 | $14.08 | Ordinary |
08:35:51 - 06-Feb-26 |
| Sell* | 1 | $14.08 | Ordinary |
08:30:43 - 06-Feb-26 |
| Sell* | 75 | $14.085 | Ordinary |
08:11:59 - 06-Feb-26 |
| Buy* | 644 | $14.04 | Ordinary |
07:25:54 - 06-Feb-26 |
| Buy* | 356 | $14.04 | Ordinary |
07:25:54 - 06-Feb-26 |
| Buy* | 10 | $14.05 | Ordinary |
07:15:14 - 06-Feb-26 |
| Buy* | 20 | $14.05 | Ordinary |
07:15:14 - 06-Feb-26 |
| Sell* | 10 | $14.05 | Ordinary |
07:15:14 - 06-Feb-26 |
| Sell* | 429 | $14.06 | Ordinary |
07:08:12 - 06-Feb-26 |
| Sell* | 2,750 | $14.07 | Ordinary |
07:07:09 - 06-Feb-26 |
| Sell* | 223 | $14.07 | Ordinary |
07:07:09 - 06-Feb-26 |
| Buy* | 2 | $14.09 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 714 | $14.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 9 | $14.09 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $14.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $14.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 8 | $14.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $14.09 | Ordinary |
06:44:28 - 06-Feb-26 |
| Buy* | 800 | $14.06 | Ordinary |
06:28:52 - 06-Feb-26 |
| Unknown* | 500 | $14.055 | Ordinary |
06:28:52 - 06-Feb-26 |
| Sell* | 1 | $14.05 | Ordinary |
06:27:31 - 06-Feb-26 |
| Sell* | 1 | $14.05 | Ordinary |
06:27:31 - 06-Feb-26 |
| Sell* | 1 | $14.05 | Ordinary |
06:27:31 - 06-Feb-26 |
| Sell* | 1 | $14.05 | Ordinary |
06:27:31 - 06-Feb-26 |
| Sell* | 2 | $14.05 | Ordinary |
06:27:31 - 06-Feb-26 |
| Sell* | 4 | $14.05 | Ordinary |
06:27:31 - 06-Feb-26 |
| Sell* | 4 | $14.05 | Ordinary |
06:27:31 - 06-Feb-26 |
| Sell* | 12 | $14.05 | Ordinary |
06:27:31 - 06-Feb-26 |
| Sell* | 4 | $14.05 | Ordinary |
06:27:31 - 06-Feb-26 |
| Sell* | 12 | $14.05 | Ordinary |
06:27:31 - 06-Feb-26 |
| Sell* | 28 | $14.05 | Ordinary |
06:27:31 - 06-Feb-26 |
| Sell* | 26 | $14.05 | Ordinary |
06:27:31 - 06-Feb-26 |
| Sell* | 80 | $14.05 | Ordinary |
06:27:31 - 06-Feb-26 |
| Sell* | 28 | $14.05 | Ordinary |
06:27:31 - 06-Feb-26 |
| Sell* | 80 | $14.05 | Ordinary |
06:27:31 - 06-Feb-26 |
| Sell* | 187 | $14.05 | Ordinary |
06:27:31 - 06-Feb-26 |
| Buy* | 1,100 | $14.05 | Ordinary |
06:27:31 - 06-Feb-26 |
| Buy* | 25 | $14.05 | Ordinary |
06:25:50 - 06-Feb-26 |
| Sell* | 10 | $14.05 | Ordinary |
05:58:46 - 06-Feb-26 |