Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dynex Capital (DX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $13.70 Automatic Execution
 15:47:41 - 16-Dec-25
Unknown* 200 $13.695 Automatic Execution
 15:47:22 - 16-Dec-25
Unknown* 100 $13.695 Automatic Execution
 15:47:22 - 16-Dec-25
Unknown* 100 $13.695 Automatic Execution
 15:47:22 - 16-Dec-25
Unknown* 100 $13.695 Automatic Execution
 15:47:22 - 16-Dec-25
Unknown* 129 $13.695 Automatic Execution
 15:47:22 - 16-Dec-25
Unknown* 100 $13.695 Automatic Execution
 15:47:22 - 16-Dec-25
Unknown* 100 $13.695 Automatic Execution
 15:47:22 - 16-Dec-25
Unknown* 100 $13.695 Automatic Execution
 15:47:19 - 16-Dec-25
Sell* 18 $13.69 Automatic Execution
 15:46:42 - 16-Dec-25
Unknown* 2 $13.695 Automatic Execution
 15:46:11 - 16-Dec-25
Unknown* 100 $13.695 Automatic Execution
 15:46:11 - 16-Dec-25
Unknown* 100 $13.695 Automatic Execution
 15:45:56 - 16-Dec-25
Unknown* 3 $13.675 Automatic Execution
 15:28:43 - 16-Dec-25
Buy* 85 $13.68 Automatic Execution
 15:27:07 - 16-Dec-25
Sell* 17 $13.67 Automatic Execution
 15:24:11 - 16-Dec-25
Unknown* 3 $13.675 Automatic Execution
 15:22:53 - 16-Dec-25
Unknown* 10 $13.675 Automatic Execution
 15:21:41 - 16-Dec-25
Unknown* 10 $13.675 Automatic Execution
 15:21:13 - 16-Dec-25
Buy* 14 $13.67 Automatic Execution
 15:21:06 - 16-Dec-25
Buy* 286 $13.67 Automatic Execution
 15:21:06 - 16-Dec-25
Buy* 100 $13.67 Automatic Execution
 15:21:06 - 16-Dec-25
Buy* 400 $13.67 Automatic Execution
 15:21:06 - 16-Dec-25
Buy* 17 $13.67 Automatic Execution
 15:21:06 - 16-Dec-25
Buy* 158 $13.67 Automatic Execution
 15:21:06 - 16-Dec-25
Buy* 9 $13.67 Automatic Execution
 15:21:06 - 16-Dec-25
Buy* 100 $13.67 Automatic Execution
 15:21:06 - 16-Dec-25
Buy* 100 $13.67 Automatic Execution
 15:21:06 - 16-Dec-25
Unknown* 100 $13.67 Automatic Execution
 15:21:06 - 16-Dec-25
Buy* 286 $13.67 Automatic Execution
 15:21:06 - 16-Dec-25
Buy* 200 $13.67 Automatic Execution
 15:21:06 - 16-Dec-25
Buy* 100 $13.67 Automatic Execution
 15:21:06 - 16-Dec-25
Buy* 100 $13.67 Automatic Execution
 15:21:06 - 16-Dec-25
Buy* 100 $13.67 Automatic Execution
 15:21:06 - 16-Dec-25
Buy* 84 $13.67 Automatic Execution
 15:21:06 - 16-Dec-25
Buy* 25 $13.67 Automatic Execution
 15:21:06 - 16-Dec-25
Buy* 43 $13.67 Automatic Execution
 15:21:06 - 16-Dec-25
Buy* 5 $13.67 Automatic Execution
 15:21:06 - 16-Dec-25
Buy* 100 $13.67 Automatic Execution
 15:21:06 - 16-Dec-25
Buy* 100 $13.67 Automatic Execution
 15:21:06 - 16-Dec-25
Buy* 200 $13.67 Automatic Execution
 15:21:06 - 16-Dec-25
Buy* 100 $13.67 Automatic Execution
 15:21:06 - 16-Dec-25
Buy* 100 $13.67 Automatic Execution
 15:21:06 - 16-Dec-25
Buy* 200 $13.67 Automatic Execution
 15:21:06 - 16-Dec-25
Buy* 400 $13.67 Automatic Execution
 15:21:06 - 16-Dec-25
Buy* 4 $13.67 Automatic Execution
 15:21:06 - 16-Dec-25
Buy* 100 $13.67 Automatic Execution
 15:21:06 - 16-Dec-25
Buy* 5 $13.67 Automatic Execution
 15:21:06 - 16-Dec-25
Buy* 22 $13.67 Automatic Execution
 15:21:06 - 16-Dec-25
Buy* 40 $13.67 Automatic Execution
 15:21:06 - 16-Dec-25
Buy* 300 $13.67 Automatic Execution
 15:21:06 - 16-Dec-25
Buy* 17 $13.67 Automatic Execution
 15:21:06 - 16-Dec-25
Buy* 100 $13.67 Automatic Execution
 15:21:06 - 16-Dec-25
Buy* 54 $13.67 Automatic Execution
 15:21:06 - 16-Dec-25
Buy* 100 $13.67 Automatic Execution
 15:21:06 - 16-Dec-25
Buy* 100 $13.67 Automatic Execution
 15:21:06 - 16-Dec-25
Unknown* 6 $13.665 Automatic Execution
 15:19:38 - 16-Dec-25
Unknown* 17 $13.665 Automatic Execution
 15:19:38 - 16-Dec-25
Sell* 1 $13.66 Automatic Execution
 15:18:00 - 16-Dec-25
Sell* 87 $13.66 Automatic Execution
 15:17:14 - 16-Dec-25
Unknown* 100 $13.665 Automatic Execution
 15:16:05 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 14:56:12 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 14:56:11 - 16-Dec-25
Unknown* 200 $13.705 Automatic Execution
 14:56:11 - 16-Dec-25
Unknown* 82 $13.705 Automatic Execution
 14:56:11 - 16-Dec-25
Buy* 100 $13.71 Automatic Execution
 14:56:11 - 16-Dec-25
Unknown* 100 $13.71 Automatic Execution
 14:56:11 - 16-Dec-25
Sell* 53 $13.71 Automatic Execution
 14:56:11 - 16-Dec-25
Sell* 100 $13.71 Automatic Execution
 14:56:11 - 16-Dec-25
Sell* 1 $13.71 Automatic Execution
 14:56:11 - 16-Dec-25
Sell* 300 $13.71 Automatic Execution
 14:56:11 - 16-Dec-25
Sell* 197 $13.71 Automatic Execution
 14:56:11 - 16-Dec-25
Sell* 18 $13.71 Automatic Execution
 14:56:11 - 16-Dec-25
Sell* 44 $13.71 Automatic Execution
 14:56:11 - 16-Dec-25
Sell* 100 $13.71 Automatic Execution
 14:56:11 - 16-Dec-25
Sell* 300 $13.71 Automatic Execution
 14:56:11 - 16-Dec-25
Sell* 18 $13.71 Automatic Execution
 14:56:11 - 16-Dec-25
Sell* 100 $13.71 Automatic Execution
 14:56:11 - 16-Dec-25
Sell* 100 $13.71 Automatic Execution
 14:56:11 - 16-Dec-25
Unknown* 290 $13.72 Automatic Execution
 14:55:10 - 16-Dec-25
Sell* 341 $13.72 Automatic Execution
 14:55:10 - 16-Dec-25
Sell* 200 $13.72 Automatic Execution
 14:55:10 - 16-Dec-25
Sell* 169 $13.72 Automatic Execution
 14:55:10 - 16-Dec-25
Sell* 1 $13.72 Automatic Execution
 14:55:10 - 16-Dec-25
Sell* 100 $13.72 Automatic Execution
 14:55:10 - 16-Dec-25
Sell* 1 $13.72 Automatic Execution
 14:55:10 - 16-Dec-25
Sell* 16 $13.72 Automatic Execution
 14:55:10 - 16-Dec-25
Sell* 36 $13.72 Automatic Execution
 14:55:10 - 16-Dec-25
Sell* 18 $13.72 Automatic Execution
 14:55:10 - 16-Dec-25
Sell* 152 $13.72 Automatic Execution
 14:55:10 - 16-Dec-25
Sell* 17 $13.72 Automatic Execution
 14:55:10 - 16-Dec-25
Sell* 72 $13.72 Automatic Execution
 14:55:10 - 16-Dec-25
Sell* 328 $13.72 Automatic Execution
 14:55:10 - 16-Dec-25
Sell* 100 $13.72 Automatic Execution
 14:55:10 - 16-Dec-25
Sell* 100 $13.72 Automatic Execution
 14:55:10 - 16-Dec-25
Sell* 133 $13.72 Automatic Execution
 14:55:10 - 16-Dec-25
Sell* 46 $13.72 Automatic Execution
 14:55:10 - 16-Dec-25
Sell* 3 $13.72 Automatic Execution
 14:55:10 - 16-Dec-25
Sell* 3 $13.72 Automatic Execution
 14:55:10 - 16-Dec-25
Sell* 100 $13.72 Automatic Execution
 14:55:10 - 16-Dec-25
Sell* 5 $13.72 Automatic Execution
 14:55:10 - 16-Dec-25
Sell* 16 $13.72 Automatic Execution
 14:55:10 - 16-Dec-25
Sell* 100 $13.72 Automatic Execution
 14:55:10 - 16-Dec-25
Sell* 3 $13.72 Automatic Execution
 14:55:10 - 16-Dec-25
Sell* 24 $13.72 Automatic Execution
 14:55:10 - 16-Dec-25
Sell* 28 $13.72 Automatic Execution
 14:55:10 - 16-Dec-25
Sell* 9 $13.72 Automatic Execution
 14:54:15 - 16-Dec-25
Sell* 100 $13.725 Automatic Execution
 14:53:59 - 16-Dec-25
Sell* 2 $13.72 Automatic Execution
 14:53:38 - 16-Dec-25
Sell* 100 $13.725 Automatic Execution
 14:53:14 - 16-Dec-25
Sell* 100 $13.72 Automatic Execution
 14:53:07 - 16-Dec-25
Sell* 200 $13.725 Automatic Execution
 14:51:58 - 16-Dec-25
Sell* 113 $13.725 Automatic Execution
 14:51:58 - 16-Dec-25
Sell* 100 $13.725 Automatic Execution
 14:51:58 - 16-Dec-25
Sell* 11 $13.725 Automatic Execution
 14:51:36 - 16-Dec-25
Sell* 42 $13.725 Automatic Execution
 14:51:34 - 16-Dec-25
Sell* 10 $13.725 Automatic Execution
 14:51:33 - 16-Dec-25
Sell* 10 $13.725 Automatic Execution
 14:51:29 - 16-Dec-25
Sell* 100 $13.72 Automatic Execution
 14:50:04 - 16-Dec-25
Sell* 130 $13.725 Automatic Execution
 14:48:57 - 16-Dec-25
Sell* 9 $13.725 Automatic Execution
 14:48:12 - 16-Dec-25
Sell* 100 $13.725 Automatic Execution
 14:48:01 - 16-Dec-25
Sell* 100 $13.72 Automatic Execution
 14:47:01 - 16-Dec-25
Sell* 100 $13.725 Automatic Execution
 14:46:04 - 16-Dec-25
Sell* 200 $13.725 Automatic Execution
 14:45:57 - 16-Dec-25
Sell* 200 $13.725 Automatic Execution
 14:45:57 - 16-Dec-25
Sell* 200 $13.725 Automatic Execution
 14:45:57 - 16-Dec-25
Sell* 100 $13.725 Automatic Execution
 14:45:57 - 16-Dec-25
Sell* 100 $13.725 Automatic Execution
 14:45:57 - 16-Dec-25
Sell* 7 $13.725 Automatic Execution
 14:45:57 - 16-Dec-25
Sell* 93 $13.725 Automatic Execution
 14:45:57 - 16-Dec-25
Sell* 100 $13.725 Automatic Execution
 14:45:57 - 16-Dec-25
Sell* 100 $13.725 Automatic Execution
 14:45:57 - 16-Dec-25
Sell* 100 $13.725 Automatic Execution
 14:45:57 - 16-Dec-25
Sell* 100 $13.725 Automatic Execution
 14:45:57 - 16-Dec-25
Sell* 100 $13.725 Automatic Execution
 14:45:57 - 16-Dec-25
Sell* 100 $13.725 Automatic Execution
 14:45:57 - 16-Dec-25
Sell* 100 $13.725 Automatic Execution
 14:45:57 - 16-Dec-25
Sell* 100 $13.725 Automatic Execution
 14:45:57 - 16-Dec-25
Sell* 100 $13.725 Automatic Execution
 14:45:57 - 16-Dec-25
Sell* 300 $13.725 Automatic Execution
 14:45:57 - 16-Dec-25
Sell* 200 $13.725 Automatic Execution
 14:45:57 - 16-Dec-25
Unknown* 10 $13.695 Automatic Execution
 14:25:33 - 16-Dec-25
Unknown* 1 $13.695 Automatic Execution
 14:25:29 - 16-Dec-25
Unknown* 200 $13.695 Automatic Execution
 14:25:15 - 16-Dec-25
Unknown* 1 $13.695 Automatic Execution
 14:24:39 - 16-Dec-25
Unknown* 100 $13.695 Automatic Execution
 14:24:39 - 16-Dec-25
Unknown* 5 $13.695 Automatic Execution
 14:24:29 - 16-Dec-25
Unknown* 80 $13.695 Automatic Execution
 14:23:38 - 16-Dec-25
Unknown* 1 $13.695 Automatic Execution
 14:23:28 - 16-Dec-25
Unknown* 5 $13.695 Automatic Execution
 14:23:10 - 16-Dec-25
Unknown* 356 $13.695 Automatic Execution
 14:21:35 - 16-Dec-25
Unknown* 100 $13.695 Automatic Execution
 14:21:35 - 16-Dec-25
Unknown* 100 $13.695 Automatic Execution
 14:21:32 - 16-Dec-25
Unknown* 80 $13.695 Automatic Execution
 14:21:18 - 16-Dec-25
Unknown* 200 $13.695 Automatic Execution
 14:20:50 - 16-Dec-25
Unknown* 6 $13.695 Automatic Execution
 14:20:44 - 16-Dec-25
Unknown* 100 $13.695 Automatic Execution
 14:20:31 - 16-Dec-25
Unknown* 64 $13.695 Automatic Execution
 14:20:30 - 16-Dec-25
Unknown* 30 $13.695 Automatic Execution
 14:20:04 - 16-Dec-25
Unknown* 7 $13.695 Automatic Execution
 14:20:00 - 16-Dec-25
Unknown* 100 $13.695 Automatic Execution
 14:19:09 - 16-Dec-25
Unknown* 456 $13.695 Automatic Execution
 14:17:56 - 16-Dec-25
Unknown* 293 $13.695 Automatic Execution
 14:17:56 - 16-Dec-25
Unknown* 600 $13.695 Automatic Execution
 14:17:56 - 16-Dec-25
Unknown* 293 $13.695 Automatic Execution
 14:17:56 - 16-Dec-25
Unknown* 600 $13.695 Automatic Execution
 14:17:56 - 16-Dec-25
Unknown* 24 $13.695 Automatic Execution
 14:16:24 - 16-Dec-25
Unknown* 5 $13.695 Automatic Execution
 14:16:21 - 16-Dec-25
Unknown* 100 $13.695 Automatic Execution
 14:15:43 - 16-Dec-25
Unknown* 18 $13.74 Automatic Execution
 13:54:37 - 16-Dec-25
Sell* 500 $13.74 Automatic Execution
 13:54:37 - 16-Dec-25
Sell* 100 $13.74 Automatic Execution
 13:54:37 - 16-Dec-25
Sell* 100 $13.74 Automatic Execution
 13:54:37 - 16-Dec-25
Sell* 45 $13.74 Automatic Execution
 13:54:37 - 16-Dec-25
Sell* 27 $13.74 Automatic Execution
 13:54:37 - 16-Dec-25
Sell* 473 $13.74 Automatic Execution
 13:54:37 - 16-Dec-25
Sell* 47 $13.74 Automatic Execution
 13:54:37 - 16-Dec-25
Sell* 70 $13.745 Automatic Execution
 13:53:56 - 16-Dec-25
Sell* 100 $13.745 Automatic Execution
 13:53:55 - 16-Dec-25
Sell* 100 $13.745 Automatic Execution
 13:53:55 - 16-Dec-25
Sell* 400 $13.745 Automatic Execution
 13:53:55 - 16-Dec-25
Sell* 400 $13.745 Automatic Execution
 13:53:55 - 16-Dec-25
Sell* 300 $13.745 Automatic Execution
 13:53:55 - 16-Dec-25
Sell* 14 $13.745 Automatic Execution
 13:53:55 - 16-Dec-25
Sell* 286 $13.745 Automatic Execution
 13:53:55 - 16-Dec-25
Sell* 200 $13.745 Automatic Execution
 13:53:55 - 16-Dec-25
Sell* 200 $13.745 Automatic Execution
 13:53:55 - 16-Dec-25
Sell* 100 $13.745 Automatic Execution
 13:53:55 - 16-Dec-25
Sell* 100 $13.745 Automatic Execution
 13:53:55 - 16-Dec-25
Sell* 7 $13.745 Automatic Execution
 13:53:55 - 16-Dec-25
Sell* 93 $13.745 Automatic Execution
 13:53:55 - 16-Dec-25
Sell* 100 $13.745 Automatic Execution
 13:53:55 - 16-Dec-25
Sell* 100 $13.745 Automatic Execution
 13:53:55 - 16-Dec-25
Sell* 100 $13.745 Automatic Execution
 13:53:55 - 16-Dec-25
Sell* 100 $13.745 Automatic Execution
 13:53:55 - 16-Dec-25
Sell* 400 $13.745 Automatic Execution
 13:53:55 - 16-Dec-25
Unknown* 500 $13.75 Automatic Execution
 13:53:54 - 16-Dec-25
Unknown* 24 $13.75 Automatic Execution
 13:53:54 - 16-Dec-25
Unknown* 200 $13.75 Automatic Execution
 13:53:54 - 16-Dec-25
Unknown* 96 $13.75 Automatic Execution
 13:53:54 - 16-Dec-25
Unknown* 77 $13.75 Automatic Execution
 13:53:54 - 16-Dec-25
Sell* 31 $13.75 Automatic Execution
 13:53:54 - 16-Dec-25
Sell* 1 $13.75 Automatic Execution
 13:53:54 - 16-Dec-25
Sell* 19 $13.75 Automatic Execution
 13:53:54 - 16-Dec-25
Sell* 53 $13.75 Automatic Execution
 13:53:54 - 16-Dec-25
Sell* 24 $13.75 Automatic Execution
 13:53:54 - 16-Dec-25
Sell* 15 $13.75 Automatic Execution
 13:53:54 - 16-Dec-25
Sell* 5 $13.75 Automatic Execution
 13:53:54 - 16-Dec-25
Sell* 100 $13.75 Automatic Execution
 13:53:54 - 16-Dec-25
Sell* 100 $13.75 Automatic Execution
 13:53:54 - 16-Dec-25
Sell* 200 $13.75 Automatic Execution
 13:53:54 - 16-Dec-25
Sell* 3 $13.75 Automatic Execution
 13:53:54 - 16-Dec-25
Sell* 3 $13.75 Automatic Execution
 13:53:54 - 16-Dec-25
Sell* 18 $13.75 Automatic Execution
 13:53:54 - 16-Dec-25
Sell* 100 $13.75 Automatic Execution
 13:53:54 - 16-Dec-25
Sell* 478 $13.75 Automatic Execution
 13:53:54 - 16-Dec-25
Sell* 2 $13.75 Automatic Execution
 13:53:54 - 16-Dec-25
Buy* 30 $13.755 Automatic Execution
 13:53:13 - 16-Dec-25
Sell* 100 $13.75 Automatic Execution
 13:52:09 - 16-Dec-25
Sell* 294 $13.75 Automatic Execution
 13:52:09 - 16-Dec-25
Sell* 500 $13.75 Automatic Execution
 13:52:09 - 16-Dec-25
Buy* 366 $13.75 Automatic Execution
 13:51:59 - 16-Dec-25
Buy* 3 $13.75 Automatic Execution
 13:51:59 - 16-Dec-25
Buy* 9 $13.75 Automatic Execution
 13:51:59 - 16-Dec-25
Buy* 88 $13.75 Automatic Execution
 13:51:59 - 16-Dec-25
Buy* 100 $13.75 Automatic Execution
 13:51:59 - 16-Dec-25
Buy* 24 $13.75 Automatic Execution
 13:51:59 - 16-Dec-25
Buy* 11 $13.75 Automatic Execution
 13:51:58 - 16-Dec-25
Buy* 100 $13.75 Automatic Execution
 13:51:58 - 16-Dec-25
Buy* 200 $13.75 Automatic Execution
 13:51:58 - 16-Dec-25
Buy* 1 $13.75 Automatic Execution
 13:51:58 - 16-Dec-25
Buy* 3 $13.75 Automatic Execution
 13:51:58 - 16-Dec-25
Buy* 9 $13.75 Automatic Execution
 13:51:58 - 16-Dec-25
Buy* 40 $13.75 Automatic Execution
 13:51:58 - 16-Dec-25
Buy* 207 $13.75 Automatic Execution
 13:51:58 - 16-Dec-25
Buy* 109 $13.75 Automatic Execution
 13:51:58 - 16-Dec-25
Buy* 400 $13.75 Automatic Execution
 13:51:58 - 16-Dec-25
Buy* 1,300 $13.75 Automatic Execution
 13:51:58 - 16-Dec-25
Buy* 100 $13.75 Automatic Execution
 13:51:58 - 16-Dec-25
Unknown* 100 $13.75 Automatic Execution
 13:51:58 - 16-Dec-25
Buy* 5 $13.75 Automatic Execution
 13:51:58 - 16-Dec-25
Buy* 500 $13.75 Automatic Execution
 13:51:58 - 16-Dec-25
Buy* 17 $13.75 Automatic Execution
 13:51:58 - 16-Dec-25
Buy* 300 $13.75 Automatic Execution
 13:51:58 - 16-Dec-25
Buy* 81 $13.75 Automatic Execution
 13:51:58 - 16-Dec-25
Buy* 25 $13.75 Automatic Execution
 13:51:58 - 16-Dec-25
Buy* 100 $13.75 Automatic Execution
 13:51:58 - 16-Dec-25
Buy* 100 $13.75 Automatic Execution
 13:51:58 - 16-Dec-25
Buy* 7 $13.75 Automatic Execution
 13:51:58 - 16-Dec-25
Buy* 35 $13.75 Automatic Execution
 13:51:58 - 16-Dec-25
Buy* 7 $13.75 Automatic Execution
 13:51:58 - 16-Dec-25
Buy* 500 $13.75 Automatic Execution
 13:51:58 - 16-Dec-25
Buy* 18 $13.75 Automatic Execution
 13:51:58 - 16-Dec-25
Buy* 20 $13.75 Automatic Execution
 13:51:58 - 16-Dec-25
Buy* 212 $13.75 Automatic Execution
 13:51:58 - 16-Dec-25
Buy* 76 $13.75 Automatic Execution
 13:51:58 - 16-Dec-25
Buy* 1 $13.75 Automatic Execution
 13:51:58 - 16-Dec-25
Buy* 200 $13.75 Automatic Execution
 13:51:58 - 16-Dec-25
Buy* 2 $13.75 Automatic Execution
 13:51:58 - 16-Dec-25
Sell* 100 $13.745 Automatic Execution
 13:51:28 - 16-Dec-25
Sell* 100 $13.745 Automatic Execution
 13:50:55 - 16-Dec-25
Sell* 100 $13.745 Automatic Execution
 13:50:55 - 16-Dec-25
Sell* 100 $13.745 Automatic Execution
 13:50:55 - 16-Dec-25
Sell* 7 $13.745 Automatic Execution
 13:50:55 - 16-Dec-25
Sell* 93 $13.745 Automatic Execution
 13:50:55 - 16-Dec-25
Sell* 100 $13.745 Automatic Execution
 13:50:55 - 16-Dec-25
Sell* 100 $13.745 Automatic Execution
 13:50:55 - 16-Dec-25
Sell* 100 $13.745 Automatic Execution
 13:50:55 - 16-Dec-25
Sell* 100 $13.745 Automatic Execution
 13:50:55 - 16-Dec-25
Sell* 300 $13.745 Automatic Execution
 13:50:55 - 16-Dec-25
Sell* 300 $13.745 Automatic Execution
 13:50:55 - 16-Dec-25
Sell* 100 $13.745 Automatic Execution
 13:50:55 - 16-Dec-25
Sell* 100 $13.745 Automatic Execution
 13:50:55 - 16-Dec-25
Sell* 100 $13.745 Automatic Execution
 13:50:55 - 16-Dec-25
Sell* 100 $13.745 Automatic Execution
 13:50:55 - 16-Dec-25
Sell* 100 $13.745 Automatic Execution
 13:50:55 - 16-Dec-25
Sell* 200 $13.745 Automatic Execution
 13:50:55 - 16-Dec-25
Sell* 200 $13.745 Automatic Execution
 13:50:55 - 16-Dec-25
Sell* 100 $13.745 Automatic Execution
 13:50:39 - 16-Dec-25
Sell* 30 $13.745 Automatic Execution
 13:50:39 - 16-Dec-25
Sell* 3 $13.745 Automatic Execution
 13:50:10 - 16-Dec-25
Sell* 100 $13.745 Automatic Execution
 13:50:05 - 16-Dec-25
Sell* 100 $13.745 Automatic Execution
 13:49:56 - 16-Dec-25
Sell* 1 $13.745 Automatic Execution
 13:49:55 - 16-Dec-25
Sell* 100 $13.745 Automatic Execution
 13:49:48 - 16-Dec-25
Sell* 1 $13.745 Automatic Execution
 13:49:47 - 16-Dec-25
Buy* 5 $13.75 Automatic Execution
 13:49:40 - 16-Dec-25
Sell* 1 $13.745 Automatic Execution
 13:49:39 - 16-Dec-25
Sell* 100 $13.745 Automatic Execution
 13:49:07 - 16-Dec-25
Sell* 100 $13.745 Automatic Execution
 13:49:03 - 16-Dec-25
Sell* 14 $13.745 Automatic Execution
 13:48:49 - 16-Dec-25
Sell* 5 $13.745 Automatic Execution
 13:48:45 - 16-Dec-25
Sell* 300 $13.745 Automatic Execution
 13:48:44 - 16-Dec-25
Sell* 121 $13.745 Automatic Execution
 13:48:44 - 16-Dec-25
Sell* 179 $13.745 Automatic Execution
 13:48:44 - 16-Dec-25
Sell* 400 $13.745 Automatic Execution
 13:48:44 - 16-Dec-25
Sell* 200 $13.745 Automatic Execution
 13:48:44 - 16-Dec-25
Sell* 114 $13.745 Automatic Execution
 13:48:44 - 16-Dec-25
Sell* 186 $13.745 Automatic Execution
 13:48:44 - 16-Dec-25
Sell* 200 $13.745 Automatic Execution
 13:48:44 - 16-Dec-25
Sell* 200 $13.745 Automatic Execution
 13:48:44 - 16-Dec-25
Sell* 172 $13.745 Automatic Execution
 13:48:44 - 16-Dec-25
Sell* 200 $13.745 Automatic Execution
 13:48:44 - 16-Dec-25
Sell* 200 $13.745 Automatic Execution
 13:48:44 - 16-Dec-25
Sell* 107 $13.745 Automatic Execution
 13:48:44 - 16-Dec-25
Sell* 93 $13.745 Automatic Execution
 13:48:44 - 16-Dec-25
Sell* 200 $13.745 Automatic Execution
 13:48:43 - 16-Dec-25
Sell* 300 $13.745 Automatic Execution
 13:48:43 - 16-Dec-25
Sell* 400 $13.745 Automatic Execution
 13:48:43 - 16-Dec-25
Sell* 400 $13.745 Automatic Execution
 13:48:43 - 16-Dec-25
Sell* 21 $13.745 Automatic Execution
 13:48:43 - 16-Dec-25
Sell* 79 $13.745 Automatic Execution
 13:48:43 - 16-Dec-25
Sell* 100 $13.745 Automatic Execution
 13:48:43 - 16-Dec-25
Sell* 100 $13.745 Automatic Execution
 13:48:43 - 16-Dec-25
Sell* 100 $13.745 Automatic Execution
 13:48:43 - 16-Dec-25
Sell* 100 $13.745 Automatic Execution
 13:48:43 - 16-Dec-25
Sell* 100 $13.745 Automatic Execution
 13:48:43 - 16-Dec-25
Sell* 100 $13.745 Automatic Execution
 13:48:43 - 16-Dec-25
Sell* 100 $13.745 Automatic Execution
 13:48:43 - 16-Dec-25
Sell* 100 $13.745 Automatic Execution
 13:48:43 - 16-Dec-25
Sell* 14 $13.745 Automatic Execution
 13:48:43 - 16-Dec-25
Sell* 86 $13.745 Automatic Execution
 13:48:43 - 16-Dec-25
Sell* 100 $13.745 Automatic Execution
 13:48:43 - 16-Dec-25
Sell* 100 $13.745 Automatic Execution
 13:48:43 - 16-Dec-25
Sell* 100 $13.745 Automatic Execution
 13:48:43 - 16-Dec-25
Sell* 100 $13.745 Automatic Execution
 13:48:43 - 16-Dec-25
Sell* 100 $13.745 Automatic Execution
 13:48:43 - 16-Dec-25
Sell* 100 $13.745 Automatic Execution
 13:48:43 - 16-Dec-25
Sell* 100 $13.745 Automatic Execution
 13:48:43 - 16-Dec-25
Sell* 100 $13.745 Automatic Execution
 13:48:43 - 16-Dec-25
Sell* 7 $13.745 Automatic Execution
 13:48:43 - 16-Dec-25
Sell* 393 $13.745 Automatic Execution
 13:48:43 - 16-Dec-25
Sell* 500 $13.745 Automatic Execution
 13:48:43 - 16-Dec-25
Unknown* 900 $13.74 Automatic Execution
 13:48:36 - 16-Dec-25
Unknown* 10 $13.74 Automatic Execution
 13:48:36 - 16-Dec-25
Unknown* 390 $13.74 Automatic Execution
 13:48:36 - 16-Dec-25
Buy* 308 $13.74 Automatic Execution
 13:48:36 - 16-Dec-25
Buy* 6 $13.74 Automatic Execution
 13:48:36 - 16-Dec-25
Buy* 100 $13.74 Automatic Execution
 13:48:36 - 16-Dec-25
Buy* 1,409 $13.74 Automatic Execution
 13:48:36 - 16-Dec-25
Buy* 185 $13.74 Automatic Execution
 13:48:36 - 16-Dec-25
Buy* 100 $13.74 Automatic Execution
 13:48:36 - 16-Dec-25
Buy* 8 $13.74 Automatic Execution
 13:48:36 - 16-Dec-25
Buy* 16 $13.74 Automatic Execution
 13:48:36 - 16-Dec-25
Buy* 5 $13.74 Automatic Execution
 13:48:36 - 16-Dec-25
Buy* 100 $13.74 Automatic Execution
 13:48:36 - 16-Dec-25
Buy* 675 $13.74 Automatic Execution
 13:48:36 - 16-Dec-25
Buy* 25 $13.74 Automatic Execution
 13:48:36 - 16-Dec-25
Buy* 260 $13.74 Automatic Execution
 13:48:36 - 16-Dec-25
Buy* 1,000 $13.74 Automatic Execution
 13:48:36 - 16-Dec-25
Buy* 49 $13.74 Automatic Execution
 13:48:36 - 16-Dec-25
Buy* 24 $13.74 Automatic Execution
 13:48:36 - 16-Dec-25
Unknown* 60 $13.735 Automatic Execution
 13:47:40 - 16-Dec-25
Unknown* 500 $13.735 Automatic Execution
 13:47:40 - 16-Dec-25
Unknown* 40 $13.735 Automatic Execution
 13:47:40 - 16-Dec-25
Unknown* 60 $13.735 Automatic Execution
 13:47:40 - 16-Dec-25
Unknown* 10 $13.735 Automatic Execution
 13:47:39 - 16-Dec-25
Unknown* 100 $13.735 Automatic Execution
 13:47:37 - 16-Dec-25
Unknown* 106 $13.735 Automatic Execution
 13:47:37 - 16-Dec-25
Unknown* 109 $13.735 Automatic Execution
 13:47:37 - 16-Dec-25
Unknown* 100 $13.735 Automatic Execution
 13:47:37 - 16-Dec-25
Unknown* 200 $13.735 Automatic Execution
 13:47:37 - 16-Dec-25
Unknown* 91 $13.735 Automatic Execution
 13:47:37 - 16-Dec-25
Unknown* 131 $13.735 Automatic Execution
 13:47:37 - 16-Dec-25
Unknown* 86 $13.735 Automatic Execution
 13:47:37 - 16-Dec-25
Unknown* 100 $13.735 Automatic Execution
 13:47:37 - 16-Dec-25
Unknown* 200 $13.735 Automatic Execution
 13:47:37 - 16-Dec-25
Unknown* 100 $13.735 Automatic Execution
 13:47:37 - 16-Dec-25
Unknown* 49 $13.735 Automatic Execution
 13:47:37 - 16-Dec-25
Unknown* 24 $13.735 Automatic Execution
 13:47:37 - 16-Dec-25
Unknown* 27 $13.735 Automatic Execution
 13:47:37 - 16-Dec-25
Unknown* 100 $13.735 Automatic Execution
 13:47:37 - 16-Dec-25
Unknown* 100 $13.735 Automatic Execution
 13:47:37 - 16-Dec-25
Unknown* 70 $13.735 Automatic Execution
 13:47:15 - 16-Dec-25
Buy* 39 $13.74 Automatic Execution
 13:46:46 - 16-Dec-25
Unknown* 100 $13.735 Automatic Execution
 13:45:53 - 16-Dec-25
Unknown* 1 $13.735 Automatic Execution
 13:45:52 - 16-Dec-25
Unknown* 3 $13.735 Automatic Execution
 13:45:52 - 16-Dec-25
Unknown* 1 $13.735 Automatic Execution
 13:45:52 - 16-Dec-25
Unknown* 1 $13.705 Automatic Execution
 13:28:07 - 16-Dec-25
Sell* 5 $13.70 Automatic Execution
 13:27:33 - 16-Dec-25
Unknown* 1 $13.705 Automatic Execution
 13:27:27 - 16-Dec-25
Unknown* 293 $13.705 Automatic Execution
 13:26:50 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 13:26:50 - 16-Dec-25
Sell* 9 $13.70 Automatic Execution
 13:26:22 - 16-Dec-25
Unknown* 80 $13.705 Automatic Execution
 13:25:39 - 16-Dec-25
Unknown* 35 $13.705 Automatic Execution
 13:25:37 - 16-Dec-25
Unknown* 165 $13.705 Automatic Execution
 13:25:37 - 16-Dec-25
Unknown* 35 $13.705 Automatic Execution
 13:25:37 - 16-Dec-25
Unknown* 165 $13.705 Automatic Execution
 13:25:37 - 16-Dec-25
Unknown* 200 $13.705 Automatic Execution
 13:25:37 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 13:25:37 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 13:25:37 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 13:25:37 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 13:25:37 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 13:25:37 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 13:25:37 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 13:25:37 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 13:25:37 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 13:25:37 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 13:25:37 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 13:25:37 - 16-Dec-25
Unknown* 28 $13.705 Automatic Execution
 13:25:37 - 16-Dec-25
Unknown* 72 $13.705 Automatic Execution
 13:25:37 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 13:25:37 - 16-Dec-25
Unknown* 200 $13.705 Automatic Execution
 13:25:37 - 16-Dec-25
Unknown* 28 $13.705 Automatic Execution
 13:25:37 - 16-Dec-25
Unknown* 272 $13.705 Automatic Execution
 13:25:37 - 16-Dec-25
Unknown* 200 $13.705 Automatic Execution
 13:25:36 - 16-Dec-25
Unknown* 300 $13.705 Automatic Execution
 13:25:36 - 16-Dec-25
Unknown* 200 $13.705 Automatic Execution
 13:25:36 - 16-Dec-25
Unknown* 200 $13.705 Automatic Execution
 13:25:36 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 13:25:36 - 16-Dec-25
Unknown* 121 $13.705 Automatic Execution
 13:25:36 - 16-Dec-25
Unknown* 79 $13.705 Automatic Execution
 13:25:36 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 13:25:36 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 13:25:36 - 16-Dec-25
Unknown* 21 $13.705 Automatic Execution
 13:25:36 - 16-Dec-25
Unknown* 79 $13.705 Automatic Execution
 13:25:36 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 13:25:36 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 13:25:36 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 13:25:36 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 13:25:36 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 13:25:36 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 13:25:36 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 13:25:36 - 16-Dec-25
Unknown* 300 $13.705 Automatic Execution
 13:25:36 - 16-Dec-25
Unknown* 400 $13.705 Automatic Execution
 13:25:36 - 16-Dec-25
Unknown* 14 $13.705 Automatic Execution
 13:25:36 - 16-Dec-25
Unknown* 186 $13.705 Automatic Execution
 13:25:36 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 13:25:36 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 13:25:36 - 16-Dec-25
Unknown* 14 $13.705 Automatic Execution
 13:25:36 - 16-Dec-25
Unknown* 86 $13.705 Automatic Execution
 13:25:36 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 13:25:36 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 13:25:36 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 13:25:36 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 13:25:36 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 13:25:36 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 13:25:36 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 13:25:36 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 13:25:36 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 13:25:36 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 13:25:36 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 13:25:36 - 16-Dec-25
Unknown* 7 $13.705 Automatic Execution
 13:25:36 - 16-Dec-25
Unknown* 93 $13.705 Automatic Execution
 13:25:36 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 13:25:36 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 13:25:36 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 13:25:36 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 13:25:36 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 13:25:36 - 16-Dec-25
Unknown* 7 $13.705 Automatic Execution
 13:25:36 - 16-Dec-25
Unknown* 93 $13.705 Automatic Execution
 13:25:36 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 13:25:36 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 13:25:36 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 13:25:36 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 13:25:36 - 16-Dec-25
Unknown* 200 $13.705 Automatic Execution
 13:25:36 - 16-Dec-25
Unknown* 200 $13.705 Automatic Execution
 13:25:36 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 13:25:36 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 13:25:36 - 16-Dec-25
Unknown* 200 $13.705 Automatic Execution
 13:25:35 - 16-Dec-25
Unknown* 200 $13.705 Automatic Execution
 13:25:35 - 16-Dec-25
Sell* 6 $13.70 Automatic Execution
 13:22:29 - 16-Dec-25
Unknown* 1 $13.705 Automatic Execution
 13:20:31 - 16-Dec-25
Sell* 6 $13.70 Automatic Execution
 13:18:33 - 16-Dec-25
Sell* 100 $13.70 Automatic Execution
 13:18:29 - 16-Dec-25
Unknown* 1 $13.705 Automatic Execution
 13:17:35 - 16-Dec-25
Unknown* 8 $13.705 Automatic Execution
 13:17:03 - 16-Dec-25
Unknown* 92 $13.705 Automatic Execution
 13:17:03 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 13:17:03 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 13:17:03 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 13:17:03 - 16-Dec-25
Unknown* 200 $13.705 Automatic Execution
 13:17:03 - 16-Dec-25
Unknown* 316 $13.705 Automatic Execution
 13:17:03 - 16-Dec-25
Unknown* 84 $13.705 Automatic Execution
 13:17:03 - 16-Dec-25
Unknown* 200 $13.705 Automatic Execution
 13:17:03 - 16-Dec-25
Unknown* 300 $13.705 Automatic Execution
 13:17:03 - 16-Dec-25
Unknown* 200 $13.705 Automatic Execution
 13:17:03 - 16-Dec-25
Unknown* 200 $13.705 Automatic Execution
 13:17:03 - 16-Dec-25
Unknown* 300 $13.705 Automatic Execution
 13:17:03 - 16-Dec-25
Unknown* 200 $13.705 Automatic Execution
 13:17:03 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 13:17:03 - 16-Dec-25
Unknown* 200 $13.705 Automatic Execution
 13:17:03 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 13:17:03 - 16-Dec-25
Unknown* 108 $13.705 Automatic Execution
 13:17:03 - 16-Dec-25
Unknown* 392 $13.705 Automatic Execution
 13:17:03 - 16-Dec-25
Unknown* 508 $13.705 Automatic Execution
 13:17:03 - 16-Dec-25
Unknown* 92 $13.705 Automatic Execution
 13:17:03 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 13:17:03 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 13:17:03 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 13:17:03 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 13:17:03 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 13:17:03 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 13:17:03 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 13:17:03 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 13:17:03 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 13:17:03 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 13:17:03 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 13:17:03 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 13:17:03 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 13:17:03 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 13:17:03 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 13:17:03 - 16-Dec-25
Unknown* 300 $13.705 Automatic Execution
 13:17:03 - 16-Dec-25
Unknown* 400 $13.705 Automatic Execution
 13:17:03 - 16-Dec-25
Buy* 300 $13.71 Automatic Execution
 13:17:02 - 16-Dec-25
Buy* 400 $13.71 Automatic Execution
 13:17:02 - 16-Dec-25
Buy* 43 $13.71 Automatic Execution
 13:17:02 - 16-Dec-25
Buy* 800 $13.71 Automatic Execution
 13:17:02 - 16-Dec-25
Buy* 16 $13.71 Automatic Execution
 13:17:02 - 16-Dec-25
Buy* 100 $13.71 Automatic Execution
 13:17:02 - 16-Dec-25
Buy* 300 $13.71 Automatic Execution
 13:17:02 - 16-Dec-25
Buy* 230 $13.71 Automatic Execution
 13:17:02 - 16-Dec-25
Buy* 100 $13.71 Automatic Execution
 13:17:02 - 16-Dec-25
Buy* 95 $13.71 Automatic Execution
 13:17:02 - 16-Dec-25
Buy* 100 $13.71 Automatic Execution
 13:17:02 - 16-Dec-25
Buy* 100 $13.71 Automatic Execution
 13:17:02 - 16-Dec-25
Buy* 5 $13.71 Automatic Execution
 13:17:02 - 16-Dec-25
Buy* 100 $13.71 Automatic Execution
 13:17:02 - 16-Dec-25
Buy* 100 $13.71 Automatic Execution
 13:17:02 - 16-Dec-25
Buy* 100 $13.71 Automatic Execution
 13:17:02 - 16-Dec-25
Buy* 20 $13.71 Automatic Execution
 13:17:02 - 16-Dec-25
Buy* 80 $13.71 Automatic Execution
 13:17:02 - 16-Dec-25
Buy* 100 $13.71 Automatic Execution
 13:17:02 - 16-Dec-25
Buy* 100 $13.71 Automatic Execution
 13:17:02 - 16-Dec-25
Buy* 52 $13.71 Automatic Execution
 13:17:02 - 16-Dec-25
Buy* 41 $13.71 Automatic Execution
 13:17:02 - 16-Dec-25
Buy* 224 $13.71 Automatic Execution
 13:17:02 - 16-Dec-25
Buy* 32 $13.71 Automatic Execution
 13:17:02 - 16-Dec-25
Buy* 700 $13.71 Automatic Execution
 13:17:02 - 16-Dec-25
Buy* 100 $13.71 Automatic Execution
 13:17:02 - 16-Dec-25
Buy* 108 $13.71 Automatic Execution
 13:17:02 - 16-Dec-25
Buy* 100 $13.71 Automatic Execution
 13:17:02 - 16-Dec-25
Buy* 18 $13.71 Automatic Execution
 13:17:02 - 16-Dec-25
Buy* 181 $13.71 Automatic Execution
 13:17:02 - 16-Dec-25
Buy* 100 $13.71 Automatic Execution
 13:17:02 - 16-Dec-25
Buy* 8 $13.71 Automatic Execution
 13:17:02 - 16-Dec-25
Buy* 5 $13.71 Automatic Execution
 13:17:02 - 16-Dec-25
Buy* 100 $13.71 Automatic Execution
 13:17:02 - 16-Dec-25
Buy* 300 $13.71 Automatic Execution
 13:17:02 - 16-Dec-25
Buy* 100 $13.71 Automatic Execution
 13:17:02 - 16-Dec-25
Buy* 100 $13.71 Automatic Execution
 13:17:02 - 16-Dec-25
Buy* 20 $13.71 Automatic Execution
 13:17:02 - 16-Dec-25
Buy* 20 $13.71 Automatic Execution
 13:17:02 - 16-Dec-25
Unknown* 64 $13.705 Automatic Execution
 13:16:35 - 16-Dec-25
Unknown* 2 $13.705 Automatic Execution
 13:16:10 - 16-Dec-25
Unknown* 200 $13.705 Automatic Execution
 13:16:09 - 16-Dec-25
Unknown* 200 $13.705 Automatic Execution
 13:16:09 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 13:16:06 - 16-Dec-25
Unknown* 90 $13.705 Automatic Execution
 13:15:57 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 13:15:54 - 16-Dec-25
Unknown* 4 $13.705 Automatic Execution
 13:15:54 - 16-Dec-25
Unknown* 1 $13.705 Automatic Execution
 13:15:54 - 16-Dec-25
Unknown* 28 $13.705 Automatic Execution
 13:15:51 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 13:15:35 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 13:15:35 - 16-Dec-25
Unknown* 200 $13.705 Automatic Execution
 13:15:35 - 16-Dec-25
Unknown* 12 $13.705 Automatic Execution
 13:15:35 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 13:15:35 - 16-Dec-25
Unknown* 300 $13.705 Automatic Execution
 13:15:35 - 16-Dec-25
Unknown* 300 $13.705 Automatic Execution
 13:15:35 - 16-Dec-25
Unknown* 200 $13.695 Automatic Execution
 12:55:47 - 16-Dec-25
Unknown* 100 $13.695 Automatic Execution
 12:55:47 - 16-Dec-25
Unknown* 100 $13.695 Automatic Execution
 12:55:47 - 16-Dec-25
Unknown* 100 $13.695 Automatic Execution
 12:55:47 - 16-Dec-25
Unknown* 100 $13.695 Automatic Execution
 12:55:47 - 16-Dec-25
Unknown* 100 $13.695 Automatic Execution
 12:55:47 - 16-Dec-25
Unknown* 38 $13.695 Automatic Execution
 12:55:47 - 16-Dec-25
Unknown* 494 $13.695 Automatic Execution
 12:55:47 - 16-Dec-25
Unknown* 6 $13.695 Automatic Execution
 12:55:47 - 16-Dec-25
Unknown* 600 $13.695 Automatic Execution
 12:55:47 - 16-Dec-25
Unknown* 90 $13.695 Automatic Execution
 12:55:47 - 16-Dec-25
Unknown* 96 $13.695 Automatic Execution
 12:55:47 - 16-Dec-25
Unknown* 100 $13.695 Automatic Execution
 12:55:47 - 16-Dec-25
Unknown* 200 $13.695 Automatic Execution
 12:55:47 - 16-Dec-25
Unknown* 100 $13.695 Automatic Execution
 12:55:47 - 16-Dec-25
Unknown* 100 $13.695 Automatic Execution
 12:55:47 - 16-Dec-25
Unknown* 100 $13.695 Automatic Execution
 12:55:47 - 16-Dec-25
Unknown* 100 $13.695 Automatic Execution
 12:55:47 - 16-Dec-25
Unknown* 100 $13.695 Automatic Execution
 12:55:47 - 16-Dec-25
Unknown* 100 $13.695 Automatic Execution
 12:55:47 - 16-Dec-25
Unknown* 100 $13.695 Automatic Execution
 12:55:47 - 16-Dec-25
Unknown* 100 $13.695 Automatic Execution
 12:55:47 - 16-Dec-25
Unknown* 100 $13.695 Automatic Execution
 12:55:47 - 16-Dec-25
Unknown* 200 $13.695 Automatic Execution
 12:55:47 - 16-Dec-25
Unknown* 200 $13.695 Automatic Execution
 12:55:47 - 16-Dec-25
Unknown* 94 $13.70 Automatic Execution
 12:55:45 - 16-Dec-25
Unknown* 500 $13.70 Automatic Execution
 12:55:45 - 16-Dec-25
Sell* 96 $13.70 Automatic Execution
 12:55:45 - 16-Dec-25
Sell* 17 $13.70 Automatic Execution
 12:55:45 - 16-Dec-25
Sell* 23 $13.70 Automatic Execution
 12:55:45 - 16-Dec-25
Sell* 17 $13.70 Automatic Execution
 12:55:45 - 16-Dec-25
Sell* 18 $13.70 Automatic Execution
 12:55:45 - 16-Dec-25
Sell* 18 $13.70 Automatic Execution
 12:55:45 - 16-Dec-25
Sell* 24 $13.70 Automatic Execution
 12:55:45 - 16-Dec-25
Sell* 18 $13.70 Automatic Execution
 12:55:45 - 16-Dec-25
Sell* 80 $13.70 Automatic Execution
 12:55:45 - 16-Dec-25
Sell* 29 $13.70 Automatic Execution
 12:55:45 - 16-Dec-25
Sell* 138 $13.70 Automatic Execution
 12:55:45 - 16-Dec-25
Sell* 34 $13.70 Automatic Execution
 12:55:45 - 16-Dec-25
Sell* 100 $13.70 Automatic Execution
 12:55:45 - 16-Dec-25
Sell* 36 $13.70 Automatic Execution
 12:55:45 - 16-Dec-25
Sell* 100 $13.70 Automatic Execution
 12:55:45 - 16-Dec-25
Sell* 100 $13.70 Automatic Execution
 12:55:45 - 16-Dec-25
Sell* 57 $13.70 Automatic Execution
 12:55:45 - 16-Dec-25
Sell* 100 $13.70 Automatic Execution
 12:55:45 - 16-Dec-25
Sell* 16 $13.70 Automatic Execution
 12:55:45 - 16-Dec-25
Sell* 100 $13.70 Automatic Execution
 12:55:45 - 16-Dec-25
Sell* 100 $13.70 Automatic Execution
 12:55:45 - 16-Dec-25
Sell* 100 $13.70 Automatic Execution
 12:55:45 - 16-Dec-25
Sell* 1 $13.70 Automatic Execution
 12:55:45 - 16-Dec-25
Sell* 40 $13.70 Automatic Execution
 12:55:45 - 16-Dec-25
Sell* 16 $13.70 Automatic Execution
 12:55:45 - 16-Dec-25
Sell* 16 $13.70 Automatic Execution
 12:55:45 - 16-Dec-25
Sell* 224 $13.70 Automatic Execution
 12:55:45 - 16-Dec-25
Sell* 400 $13.70 Automatic Execution
 12:55:45 - 16-Dec-25
Sell* 800 $13.70 Automatic Execution
 12:55:45 - 16-Dec-25
Sell* 200 $13.70 Automatic Execution
 12:55:45 - 16-Dec-25
Sell* 50 $13.70 Automatic Execution
 12:55:45 - 16-Dec-25
Sell* 100 $13.70 Automatic Execution
 12:55:45 - 16-Dec-25
Sell* 1 $13.70 Automatic Execution
 12:55:45 - 16-Dec-25
Unknown* 1 $13.705 Automatic Execution
 12:54:33 - 16-Dec-25
Buy* 75 $13.71 Automatic Execution
 12:53:59 - 16-Dec-25
Buy* 38 $13.71 Automatic Execution
 12:53:59 - 16-Dec-25
Buy* 100 $13.71 Automatic Execution
 12:53:59 - 16-Dec-25
Unknown* 1 $13.705 Automatic Execution
 12:53:25 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 12:52:43 - 16-Dec-25
Unknown* 1 $13.705 Automatic Execution
 12:52:25 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 12:52:21 - 16-Dec-25
Unknown* 1 $13.705 Automatic Execution
 12:52:01 - 16-Dec-25
Unknown* 1 $13.705 Automatic Execution
 12:51:55 - 16-Dec-25
Unknown* 3 $13.705 Automatic Execution
 12:51:42 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 12:51:02 - 16-Dec-25
Buy* 100 $13.71 Automatic Execution
 12:49:28 - 16-Dec-25
Unknown* 80 $13.705 Automatic Execution
 12:49:11 - 16-Dec-25
Unknown* 200 $13.705 Automatic Execution
 12:47:51 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 12:47:51 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 12:47:51 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 12:47:51 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 12:47:51 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 12:47:51 - 16-Dec-25
Unknown* 8 $13.705 Automatic Execution
 12:47:51 - 16-Dec-25
Unknown* 92 $13.705 Automatic Execution
 12:47:51 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 12:47:51 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 12:47:51 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 12:47:51 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 12:47:51 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 12:47:51 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 12:47:51 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 12:47:51 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 12:47:51 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 12:47:51 - 16-Dec-25
Unknown* 200 $13.705 Automatic Execution
 12:47:51 - 16-Dec-25
Unknown* 200 $13.705 Automatic Execution
 12:47:51 - 16-Dec-25
Unknown* 487 $13.705 Automatic Execution
 12:26:06 - 16-Dec-25
Unknown* 640 $13.705 Automatic Execution
 12:26:06 - 16-Dec-25
Sell* 331 $13.71 Automatic Execution
 12:26:03 - 16-Dec-25
Sell* 59 $13.71 Automatic Execution
 12:26:03 - 16-Dec-25
Sell* 256 $13.71 Automatic Execution
 12:26:03 - 16-Dec-25
Sell* 100 $13.71 Automatic Execution
 12:26:03 - 16-Dec-25
Sell* 102 $13.71 Automatic Execution
 12:26:03 - 16-Dec-25
Sell* 1 $13.71 Automatic Execution
 12:26:03 - 16-Dec-25
Sell* 100 $13.71 Automatic Execution
 12:26:03 - 16-Dec-25
Sell* 11 $13.71 Automatic Execution
 12:26:03 - 16-Dec-25
Sell* 22 $13.71 Automatic Execution
 12:26:03 - 16-Dec-25
Sell* 38 $13.71 Automatic Execution
 12:26:03 - 16-Dec-25
Sell* 6 $13.71 Automatic Execution
 12:26:03 - 16-Dec-25
Sell* 52 $13.71 Automatic Execution
 12:26:03 - 16-Dec-25
Sell* 18 $13.71 Automatic Execution
 12:26:03 - 16-Dec-25
Sell* 55 $13.71 Automatic Execution
 12:26:03 - 16-Dec-25
Sell* 200 $13.71 Automatic Execution
 12:26:03 - 16-Dec-25
Sell* 100 $13.71 Automatic Execution
 12:26:03 - 16-Dec-25
Sell* 100 $13.71 Automatic Execution
 12:26:03 - 16-Dec-25
Sell* 101 $13.71 Automatic Execution
 12:26:03 - 16-Dec-25
Sell* 99 $13.71 Automatic Execution
 12:26:03 - 16-Dec-25
Sell* 300 $13.71 Automatic Execution
 12:26:03 - 16-Dec-25
Sell* 12 $13.71 Automatic Execution
 12:26:03 - 16-Dec-25
Sell* 18 $13.71 Automatic Execution
 12:26:03 - 16-Dec-25
Sell* 400 $13.71 Automatic Execution
 12:26:03 - 16-Dec-25
Sell* 100 $13.71 Automatic Execution
 12:26:03 - 16-Dec-25
Sell* 38 $13.71 Automatic Execution
 12:26:03 - 16-Dec-25
Sell* 100 $13.71 Automatic Execution
 12:26:03 - 16-Dec-25
Sell* 10 $13.71 Automatic Execution
 12:26:03 - 16-Dec-25
Sell* 109 $13.71 Automatic Execution
 12:26:03 - 16-Dec-25
Sell* 100 $13.71 Automatic Execution
 12:26:03 - 16-Dec-25
Sell* 1,100 $13.71 Automatic Execution
 12:26:03 - 16-Dec-25
Sell* 6 $13.71 Automatic Execution
 12:25:49 - 16-Dec-25
Sell* 76 $13.71 Automatic Execution
 12:25:49 - 16-Dec-25
Unknown* 2 $13.715 Automatic Execution
 12:23:59 - 16-Dec-25
Unknown* 100 $13.715 Automatic Execution
 12:23:57 - 16-Dec-25
Unknown* 4 $13.715 Automatic Execution
 12:23:51 - 16-Dec-25
Sell* 24 $13.71 Automatic Execution
 12:23:51 - 16-Dec-25
Unknown* 100 $13.715 Automatic Execution
 12:23:07 - 16-Dec-25
Unknown* 20 $13.715 Automatic Execution
 12:23:07 - 16-Dec-25
Unknown* 80 $13.715 Automatic Execution
 12:23:07 - 16-Dec-25
Unknown* 100 $13.715 Automatic Execution
 12:23:07 - 16-Dec-25
Unknown* 100 $13.715 Automatic Execution
 12:23:07 - 16-Dec-25
Unknown* 100 $13.715 Automatic Execution
 12:23:07 - 16-Dec-25
Unknown* 160 $13.715 Automatic Execution
 12:23:07 - 16-Dec-25
Unknown* 100 $13.715 Automatic Execution
 12:23:07 - 16-Dec-25
Unknown* 100 $13.715 Automatic Execution
 12:22:42 - 16-Dec-25
Unknown* 1 $13.715 Automatic Execution
 12:22:38 - 16-Dec-25
Unknown* 1 $13.715 Automatic Execution
 12:22:25 - 16-Dec-25
Unknown* 1 $13.715 Automatic Execution
 12:22:15 - 16-Dec-25
Unknown* 100 $13.715 Automatic Execution
 12:21:48 - 16-Dec-25
Unknown* 4 $13.715 Automatic Execution
 12:21:17 - 16-Dec-25
Unknown* 100 $13.715 Automatic Execution
 12:21:17 - 16-Dec-25
Unknown* 200 $13.715 Automatic Execution
 12:21:07 - 16-Dec-25
Unknown* 200 $13.715 Automatic Execution
 12:21:07 - 16-Dec-25
Unknown* 120 $13.715 Automatic Execution
 12:21:07 - 16-Dec-25
Unknown* 80 $13.715 Automatic Execution
 12:21:07 - 16-Dec-25
Unknown* 100 $13.715 Automatic Execution
 12:21:07 - 16-Dec-25
Unknown* 200 $13.715 Automatic Execution
 12:21:07 - 16-Dec-25
Unknown* 100 $13.715 Automatic Execution
 12:21:07 - 16-Dec-25
Unknown* 100 $13.715 Automatic Execution
 12:21:07 - 16-Dec-25
Unknown* 60 $13.715 Automatic Execution
 12:21:07 - 16-Dec-25
Unknown* 40 $13.715 Automatic Execution
 12:21:07 - 16-Dec-25
Unknown* 100 $13.715 Automatic Execution
 12:21:07 - 16-Dec-25
Unknown* 100 $13.715 Automatic Execution
 12:21:07 - 16-Dec-25
Unknown* 100 $13.715 Automatic Execution
 12:21:07 - 16-Dec-25
Unknown* 100 $13.715 Automatic Execution
 12:21:07 - 16-Dec-25
Unknown* 100 $13.715 Automatic Execution
 12:21:07 - 16-Dec-25
Unknown* 100 $13.715 Automatic Execution
 12:21:07 - 16-Dec-25
Unknown* 300 $13.715 Automatic Execution
 12:21:07 - 16-Dec-25
Unknown* 30 $13.715 Automatic Execution
 12:20:42 - 16-Dec-25
Unknown* 500 $13.715 Automatic Execution
 12:16:35 - 16-Dec-25
Unknown* 480 $13.715 Automatic Execution
 12:16:35 - 16-Dec-25
Unknown* 160 $13.715 Automatic Execution
 12:16:35 - 16-Dec-25
Unknown* 140 $13.715 Automatic Execution
 12:16:35 - 16-Dec-25
Unknown* 500 $13.715 Automatic Execution
 12:16:35 - 16-Dec-25
Unknown* 300 $13.715 Automatic Execution
 12:16:35 - 16-Dec-25
Sell* 35 $13.69 Automatic Execution
 11:53:48 - 16-Dec-25
Unknown* 300 $13.695 Automatic Execution
 11:52:44 - 16-Dec-25
Unknown* 195 $13.695 Automatic Execution
 11:52:14 - 16-Dec-25
Unknown* 100 $13.695 Automatic Execution
 11:52:14 - 16-Dec-25
Unknown* 100 $13.695 Automatic Execution
 11:52:14 - 16-Dec-25
Unknown* 100 $13.695 Automatic Execution
 11:52:14 - 16-Dec-25
Unknown* 100 $13.695 Automatic Execution
 11:52:14 - 16-Dec-25
Unknown* 35 $13.695 Automatic Execution
 11:52:14 - 16-Dec-25
Unknown* 65 $13.695 Automatic Execution
 11:52:14 - 16-Dec-25
Unknown* 100 $13.695 Automatic Execution
 11:52:14 - 16-Dec-25
Unknown* 100 $13.695 Automatic Execution
 11:52:14 - 16-Dec-25
Unknown* 100 $13.695 Automatic Execution
 11:52:14 - 16-Dec-25
Unknown* 100 $13.695 Automatic Execution
 11:52:14 - 16-Dec-25
Unknown* 200 $13.695 Automatic Execution
 11:52:14 - 16-Dec-25
Unknown* 165 $13.695 Automatic Execution
 11:52:14 - 16-Dec-25
Unknown* 35 $13.695 Automatic Execution
 11:51:27 - 16-Dec-25
Sell* 13 $13.70 Automatic Execution
 11:51:27 - 16-Dec-25
Sell* 9 $13.70 Automatic Execution
 11:51:27 - 16-Dec-25
Sell* 13 $13.70 Automatic Execution
 11:51:27 - 16-Dec-25
Sell* 12 $13.70 Automatic Execution
 11:51:27 - 16-Dec-25
Sell* 39 $13.70 Automatic Execution
 11:51:27 - 16-Dec-25
Sell* 17 $13.70 Automatic Execution
 11:51:27 - 16-Dec-25
Sell* 17 $13.70 Automatic Execution
 11:51:27 - 16-Dec-25
Sell* 34 $13.70 Automatic Execution
 11:51:27 - 16-Dec-25
Sell* 17 $13.70 Automatic Execution
 11:51:27 - 16-Dec-25
Sell* 34 $13.70 Automatic Execution
 11:51:27 - 16-Dec-25
Sell* 44 $13.70 Automatic Execution
 11:51:27 - 16-Dec-25
Sell* 44 $13.70 Automatic Execution
 11:51:27 - 16-Dec-25
Sell* 58 $13.70 Automatic Execution
 11:51:27 - 16-Dec-25
Sell* 20 $13.70 Automatic Execution
 11:51:27 - 16-Dec-25
Sell* 5 $13.70 Automatic Execution
 11:51:27 - 16-Dec-25
Sell* 75 $13.70 Automatic Execution
 11:51:27 - 16-Dec-25
Sell* 57 $13.70 Automatic Execution
 11:51:27 - 16-Dec-25
Sell* 358 $13.70 Automatic Execution
 11:51:27 - 16-Dec-25
Sell* 23 $13.70 Automatic Execution
 11:51:27 - 16-Dec-25
Sell* 100 $13.70 Automatic Execution
 11:51:27 - 16-Dec-25
Sell* 18 $13.70 Automatic Execution
 11:51:27 - 16-Dec-25
Sell* 100 $13.70 Automatic Execution
 11:51:27 - 16-Dec-25
Sell* 3 $13.70 Automatic Execution
 11:51:27 - 16-Dec-25
Sell* 70 $13.70 Automatic Execution
 11:51:27 - 16-Dec-25
Sell* 8 $13.70 Automatic Execution
 11:51:27 - 16-Dec-25
Sell* 300 $13.70 Automatic Execution
 11:51:27 - 16-Dec-25
Sell* 63 $13.70 Automatic Execution
 11:51:27 - 16-Dec-25
Sell* 88 $13.70 Automatic Execution
 11:51:27 - 16-Dec-25
Sell* 6 $13.70 Automatic Execution
 11:51:21 - 16-Dec-25
Sell* 3 $13.70 Automatic Execution
 11:51:01 - 16-Dec-25
Sell* 3 $13.70 Automatic Execution
 11:50:43 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 11:49:33 - 16-Dec-25
Sell* 18 $13.70 Automatic Execution
 11:47:07 - 16-Dec-25
Unknown* 1 $13.705 Automatic Execution
 11:46:46 - 16-Dec-25
Unknown* 60 $13.705 Automatic Execution
 11:46:12 - 16-Dec-25
Unknown* 40 $13.705 Automatic Execution
 11:46:12 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 11:46:12 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 11:46:12 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 11:46:12 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 11:46:12 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 11:46:12 - 16-Dec-25
Unknown* 80 $13.705 Automatic Execution
 11:46:12 - 16-Dec-25
Unknown* 20 $13.705 Automatic Execution
 11:46:12 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 11:46:12 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 11:46:12 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 11:46:12 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 11:46:12 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 11:46:12 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 11:46:12 - 16-Dec-25
Unknown* 80 $13.705 Automatic Execution
 11:46:12 - 16-Dec-25
Unknown* 120 $13.705 Automatic Execution
 11:46:12 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 11:46:12 - 16-Dec-25
Unknown* 300 $13.705 Automatic Execution
 11:46:12 - 16-Dec-25
Unknown* 1 $13.705 Automatic Execution
 11:46:11 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 11:46:10 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 11:46:10 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 11:46:10 - 16-Dec-25
Unknown* 56 $13.705 Automatic Execution
 11:46:09 - 16-Dec-25
Unknown* 44 $13.705 Automatic Execution
 11:46:09 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 11:46:09 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 11:46:09 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 11:46:09 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 11:46:09 - 16-Dec-25
Unknown* 96 $13.705 Automatic Execution
 11:46:09 - 16-Dec-25
Unknown* 80 $13.705 Automatic Execution
 11:46:09 - 16-Dec-25
Unknown* 20 $13.705 Automatic Execution
 11:46:09 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 11:46:09 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 11:46:09 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 11:46:09 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 11:46:09 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 11:46:09 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 11:46:09 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 11:46:09 - 16-Dec-25
Unknown* 200 $13.705 Automatic Execution
 11:46:09 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 11:46:09 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 11:46:09 - 16-Dec-25
Unknown* 72 $13.705 Automatic Execution
 11:46:09 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 11:46:09 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 11:46:09 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 11:46:09 - 16-Dec-25
Unknown* 20 $13.705 Automatic Execution
 11:46:09 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 11:46:09 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 11:46:09 - 16-Dec-25
Unknown* 180 $13.705 Automatic Execution
 11:46:09 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 11:46:09 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 11:46:09 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 11:46:09 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 11:46:09 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 11:46:09 - 16-Dec-25
Unknown* 190 $13.705 Automatic Execution
 11:46:09 - 16-Dec-25
Unknown* 10 $13.705 Automatic Execution
 11:46:09 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 11:46:09 - 16-Dec-25
Unknown* 40 $13.705 Automatic Execution
 11:46:09 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 11:46:09 - 16-Dec-25
Unknown* 60 $13.705 Automatic Execution
 11:46:09 - 16-Dec-25
Unknown* 300 $13.705 Automatic Execution
 11:46:09 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 11:46:09 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 11:46:09 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 11:46:09 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 11:46:09 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 11:46:09 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 11:46:09 - 16-Dec-25
Unknown* 52 $13.705 Automatic Execution
 11:46:09 - 16-Dec-25
Unknown* 248 $13.705 Automatic Execution
 11:46:09 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 11:46:09 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 11:46:09 - 16-Dec-25
Unknown* 60 $13.705 Automatic Execution
 11:46:09 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 11:46:09 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 11:46:09 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 11:46:09 - 16-Dec-25
Unknown* 240 $13.705 Automatic Execution
 11:46:09 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 11:46:09 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 11:46:09 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 11:46:09 - 16-Dec-25
Unknown* 180 $13.705 Automatic Execution
 11:46:09 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 11:46:09 - 16-Dec-25
Unknown* 14 $13.705 Automatic Execution
 11:46:09 - 16-Dec-25
Unknown* 386 $13.705 Automatic Execution
 11:46:09 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 11:46:09 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 11:46:09 - 16-Dec-25
Unknown* 176 $13.705 Automatic Execution
 11:46:09 - 16-Dec-25
Unknown* 124 $13.705 Automatic Execution
 11:46:09 - 16-Dec-25
Unknown* 120 $13.705 Automatic Execution
 11:46:09 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 11:46:09 - 16-Dec-25
Unknown* 200 $13.705 Automatic Execution
 11:46:09 - 16-Dec-25
Unknown* 338 $13.705 Automatic Execution
 11:46:09 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 11:46:09 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 11:46:09 - 16-Dec-25
Unknown* 300 $13.705 Automatic Execution
 11:46:09 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 11:46:09 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 11:46:09 - 16-Dec-25
Unknown* 220 $13.705 Automatic Execution
 11:46:09 - 16-Dec-25
Unknown* 562 $13.705 Automatic Execution
 11:46:09 - 16-Dec-25
Unknown* 200 $13.705 Automatic Execution
 11:46:09 - 16-Dec-25
Unknown* 280 $13.705 Automatic Execution
 11:46:09 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 11:46:09 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 11:46:09 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 11:46:09 - 16-Dec-25
Unknown* 40 $13.705 Automatic Execution
 11:46:09 - 16-Dec-25
Unknown* 260 $13.705 Automatic Execution
 11:46:08 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 11:46:08 - 16-Dec-25
Unknown* 260 $13.705 Automatic Execution
 11:46:08 - 16-Dec-25
Unknown* 620 $13.705 Automatic Execution
 11:46:07 - 16-Dec-25
Unknown* 100 $13.705 Automatic Execution
 11:46:02 - 16-Dec-25
Buy* 100 $13.70 Automatic Execution
 11:21:10 - 16-Dec-25
Unknown* 90 $13.695 Automatic Execution
 11:20:29 - 16-Dec-25
Unknown* 530 $13.695 Automatic Execution
 11:19:07 - 16-Dec-25
Unknown* 70 $13.695 Automatic Execution
 11:19:07 - 16-Dec-25
Unknown* 300 $13.695 Automatic Execution
 11:19:07 - 16-Dec-25
Unknown* 240 $13.695 Automatic Execution
 11:19:07 - 16-Dec-25
Unknown* 260 $13.695 Automatic Execution
 11:19:07 - 16-Dec-25
Unknown* 350 $13.695 Automatic Execution
 11:19:07 - 16-Dec-25
Unknown* 50 $13.695 Automatic Execution
 11:19:07 - 16-Dec-25
Unknown* 300 $13.695 Automatic Execution
 11:19:07 - 16-Dec-25
Unknown* 260 $13.695 Automatic Execution
 11:19:07 - 16-Dec-25
Unknown* 40 $13.695 Automatic Execution
 11:18:51 - 16-Dec-25
Unknown* 300 $13.695 Automatic Execution
 11:18:51 - 16-Dec-25
Unknown* 270 $13.695 Automatic Execution
 11:18:51 - 16-Dec-25
Unknown* 30 $13.695 Automatic Execution
 11:18:51 - 16-Dec-25
Unknown* 400 $13.695 Automatic Execution
 11:18:51 - 16-Dec-25
Unknown* 180 $13.695 Automatic Execution
 11:18:51 - 16-Dec-25
Unknown* 120 $13.695 Automatic Execution
 11:18:51 - 16-Dec-25
Unknown* 490 $13.695 Automatic Execution
 11:18:51 - 16-Dec-25
Unknown* 10 $13.695 Automatic Execution
 11:18:51 - 16-Dec-25
Unknown* 300 $13.695 Automatic Execution
 11:18:51 - 16-Dec-25
Unknown* 100 $13.695 Automatic Execution
 11:18:51 - 16-Dec-25
Unknown* 100 $13.695 Automatic Execution
 11:18:50 - 16-Dec-25
Unknown* 100 $13.695 Automatic Execution
 11:18:50 - 16-Dec-25
Unknown* 100 $13.695 Automatic Execution
 11:18:50 - 16-Dec-25
Unknown* 490 $13.695 Automatic Execution
 11:18:50 - 16-Dec-25
Unknown* 610 $13.695 Automatic Execution
 11:18:50 - 16-Dec-25
Unknown* 762 $13.695 Automatic Execution
 11:18:42 - 16-Dec-25
Sell* 7 $13.69 Automatic Execution
 11:18:22 - 16-Dec-25
Unknown* 179 $13.69 Automatic Execution
 11:18:22 - 16-Dec-25
Unknown* 370 $13.69 Automatic Execution
 11:18:22 - 16-Dec-25
Unknown* 100 $13.69 Automatic Execution
 11:18:22 - 16-Dec-25
Unknown* 557 $13.69 Automatic Execution
 11:18:22 - 16-Dec-25
Buy* 116 $13.69 Automatic Execution
 11:18:22 - 16-Dec-25
Buy* 205 $13.69 Automatic Execution
 11:18:22 - 16-Dec-25
Buy* 4 $13.69 Automatic Execution
 11:18:22 - 16-Dec-25
Buy* 269 $13.69 Automatic Execution
 11:18:22 - 16-Dec-25
Buy* 231 $13.69 Automatic Execution
 11:18:22 - 16-Dec-25
Buy* 3 $13.69 Automatic Execution
 11:18:22 - 16-Dec-25
Buy* 100 $13.69 Automatic Execution
 11:18:22 - 16-Dec-25
Buy* 20 $13.69 Automatic Execution
 11:18:22 - 16-Dec-25
Buy* 35 $13.69 Automatic Execution
 11:18:22 - 16-Dec-25
Buy* 171 $13.69 Automatic Execution
 11:18:22 - 16-Dec-25
Buy* 177 $13.69 Automatic Execution
 11:18:22 - 16-Dec-25
Buy* 50 $13.69 Automatic Execution
 11:18:22 - 16-Dec-25
Buy* 426 $13.69 Automatic Execution
 11:18:22 - 16-Dec-25
Buy* 7 $13.69 Automatic Execution
 11:18:22 - 16-Dec-25
Buy* 400 $13.69 Automatic Execution
 11:18:22 - 16-Dec-25
Buy* 84 $13.69 Automatic Execution
 11:18:22 - 16-Dec-25
Buy* 436 $13.69 Automatic Execution
 11:18:22 - 16-Dec-25
Buy* 100 $13.69 Automatic Execution
 11:18:22 - 16-Dec-25
Buy* 500 $13.69 Automatic Execution
 11:18:22 - 16-Dec-25
Buy* 200 $13.685 Automatic Execution
 11:17:52 - 16-Dec-25
Buy* 200 $13.685 Automatic Execution
 11:17:52 - 16-Dec-25
Buy* 100 $13.685 Automatic Execution
 11:17:52 - 16-Dec-25
Buy* 80 $13.685 Automatic Execution
 11:17:52 - 16-Dec-25
Buy* 20 $13.685 Automatic Execution
 11:17:52 - 16-Dec-25
Buy* 100 $13.685 Automatic Execution
 11:17:52 - 16-Dec-25
Buy* 100 $13.685 Automatic Execution
 11:17:52 - 16-Dec-25
Buy* 100 $13.685 Automatic Execution
 11:17:52 - 16-Dec-25
Buy* 100 $13.685 Automatic Execution
 11:17:52 - 16-Dec-25
Buy* 100 $13.685 Automatic Execution
 11:17:52 - 16-Dec-25
Buy* 90 $13.685 Automatic Execution
 11:17:52 - 16-Dec-25
Buy* 10 $13.685 Automatic Execution
 11:17:52 - 16-Dec-25
Buy* 100 $13.685 Automatic Execution
 11:17:52 - 16-Dec-25
Buy* 100 $13.685 Automatic Execution
 11:17:52 - 16-Dec-25
Buy* 100 $13.685 Automatic Execution
 11:17:52 - 16-Dec-25
Buy* 100 $13.685 Automatic Execution
 11:17:52 - 16-Dec-25
Buy* 100 $13.685 Automatic Execution
 11:17:52 - 16-Dec-25
Buy* 100 $13.685 Automatic Execution
 11:17:52 - 16-Dec-25
Buy* 100 $13.685 Automatic Execution
 11:17:52 - 16-Dec-25
Buy* 200 $13.685 Automatic Execution
 11:17:52 - 16-Dec-25
Buy* 200 $13.685 Automatic Execution
 11:17:38 - 16-Dec-25
Buy* 200 $13.685 Automatic Execution
 11:17:38 - 16-Dec-25
Buy* 200 $13.685 Automatic Execution
 11:17:38 - 16-Dec-25
Buy* 76 $13.685 Automatic Execution
 11:17:38 - 16-Dec-25
Buy* 124 $13.685 Automatic Execution
 11:17:38 - 16-Dec-25
Buy* 200 $13.685 Automatic Execution
 11:17:38 - 16-Dec-25
Buy* 100 $13.685 Automatic Execution
 11:17:38 - 16-Dec-25
Buy* 100 $13.685 Automatic Execution
 11:17:38 - 16-Dec-25
Buy* 100 $13.685 Automatic Execution
 11:17:38 - 16-Dec-25
Buy* 100 $13.685 Automatic Execution
 11:17:38 - 16-Dec-25
Buy* 38 $13.685 Automatic Execution
 11:17:38 - 16-Dec-25
Buy* 62 $13.685 Automatic Execution
 11:17:38 - 16-Dec-25
Buy* 100 $13.685 Automatic Execution
 11:17:38 - 16-Dec-25
Buy* 100 $13.685 Automatic Execution
 11:17:38 - 16-Dec-25
Buy* 100 $13.685 Automatic Execution
 11:17:38 - 16-Dec-25
Buy* 100 $13.685 Automatic Execution
 11:17:38 - 16-Dec-25
Buy* 100 $13.685 Automatic Execution
 11:17:38 - 16-Dec-25
Buy* 148 $13.685 Automatic Execution
 11:17:38 - 16-Dec-25
Buy* 400 $13.685 Automatic Execution
 11:17:38 - 16-Dec-25
Buy* 300 $13.685 Automatic Execution
 11:17:38 - 16-Dec-25
Buy* 11 $13.685 Automatic Execution
 11:16:01 - 16-Dec-25
Buy* 89 $13.685 Automatic Execution
 11:16:01 - 16-Dec-25
Sell* 28 $13.68 Automatic Execution
 11:16:01 - 16-Dec-25
Sell* 100 $13.68 Automatic Execution
 11:16:01 - 16-Dec-25
Sell* 750 $13.68 Automatic Execution
 11:16:01 - 16-Dec-25
Buy* 762 $13.685 Automatic Execution
 11:16:01 - 16-Dec-25
Buy* 210 $13.685 Automatic Execution
 11:16:01 - 16-Dec-25
Buy* 300 $13.685 Automatic Execution
 11:16:01 - 16-Dec-25
Buy* 135 $13.685 Automatic Execution
 11:16:01 - 16-Dec-25
Sell* 100 $13.68 Automatic Execution
 11:16:01 - 16-Dec-25
Sell* 1 $13.68 Automatic Execution
 11:16:01 - 16-Dec-25
Buy* 400 $13.685 Automatic Execution
 11:15:59 - 16-Dec-25
Buy* 300 $13.685 Automatic Execution
 11:15:59 - 16-Dec-25
Buy* 100 $13.685 Automatic Execution
 11:15:56 - 16-Dec-25
Buy* 100 $13.685 Automatic Execution
 11:15:56 - 16-Dec-25
Buy* 10 $13.685 Automatic Execution
 11:15:56 - 16-Dec-25
Buy* 10 $13.685 Automatic Execution
 11:15:56 - 16-Dec-25
Buy* 10 $13.685 Automatic Execution
 11:15:56 - 16-Dec-25
Buy* 200 $13.685 Automatic Execution
 11:15:56 - 16-Dec-25
Buy* 200 $13.685 Automatic Execution
 11:15:56 - 16-Dec-25
Unknown* 100 $13.69 Automatic Execution
 11:15:56 - 16-Dec-25
Sell* 18 $13.69 Automatic Execution
 11:15:56 - 16-Dec-25
Sell* 24 $13.69 Automatic Execution
 11:15:56 - 16-Dec-25
Sell* 200 $13.69 Automatic Execution
 11:15:56 - 16-Dec-25
Sell* 4,000 $13.69 Automatic Execution
 11:15:56 - 16-Dec-25
Sell* 18 $13.69 Automatic Execution
 11:15:56 - 16-Dec-25
Sell* 18 $13.69 Automatic Execution
 11:15:56 - 16-Dec-25
Sell* 33 $13.69 Automatic Execution
 11:15:56 - 16-Dec-25
Sell* 18 $13.69 Automatic Execution
 11:15:56 - 16-Dec-25
Sell* 100 $13.69 Automatic Execution
 11:15:56 - 16-Dec-25
Sell* 100 $13.69 Automatic Execution
 11:15:56 - 16-Dec-25
Sell* 23 $13.69 Automatic Execution
 11:15:56 - 16-Dec-25
Sell* 6 $13.71 Automatic Execution
 10:52:06 - 16-Dec-25
Unknown* 200 $13.715 Automatic Execution
 10:51:07 - 16-Dec-25
Unknown* 200 $13.715 Automatic Execution
 10:51:07 - 16-Dec-25
Unknown* 278 $13.715 Automatic Execution
 10:51:07 - 16-Dec-25
Unknown* 122 $13.715 Automatic Execution
 10:51:07 - 16-Dec-25
Unknown* 26 $13.715 Automatic Execution
 10:51:07 - 16-Dec-25
Unknown* 174 $13.715 Automatic Execution
 10:51:07 - 16-Dec-25
Unknown* 300 $13.715 Automatic Execution
 10:51:07 - 16-Dec-25
Unknown* 200 $13.715 Automatic Execution
 10:51:07 - 16-Dec-25
Unknown* 65 $13.715 Automatic Execution
 10:51:07 - 16-Dec-25
Unknown* 235 $13.715 Automatic Execution
 10:51:07 - 16-Dec-25
Unknown* 113 $13.715 Automatic Execution
 10:51:07 - 16-Dec-25
Unknown* 187 $13.715 Automatic Execution
 10:51:07 - 16-Dec-25
Unknown* 100 $13.715 Automatic Execution
 10:51:07 - 16-Dec-25
Unknown* 152 $13.715 Automatic Execution
 10:51:07 - 16-Dec-25
Unknown* 48 $13.715 Automatic Execution
 10:51:07 - 16-Dec-25
Unknown* 100 $13.715 Automatic Execution
 10:51:07 - 16-Dec-25
Unknown* 200 $13.715 Automatic Execution
 10:51:06 - 16-Dec-25
Unknown* 200 $13.715 Automatic Execution
 10:51:06 - 16-Dec-25
Unknown* 239 $13.715 Automatic Execution
 10:51:06 - 16-Dec-25
Unknown* 61 $13.715 Automatic Execution
 10:51:06 - 16-Dec-25
Unknown* 100 $13.715 Automatic Execution
 10:51:06 - 16-Dec-25
Unknown* 26 $13.715 Automatic Execution
 10:51:06 - 16-Dec-25
Unknown* 174 $13.715 Automatic Execution
 10:51:06 - 16-Dec-25
Unknown* 100 $13.715 Automatic Execution
 10:51:06 - 16-Dec-25
Unknown* 100 $13.715 Automatic Execution
 10:51:06 - 16-Dec-25
Unknown* 100 $13.715 Automatic Execution
 10:51:06 - 16-Dec-25
Unknown* 100 $13.715 Automatic Execution
 10:51:06 - 16-Dec-25
Unknown* 100 $13.715 Automatic Execution
 10:51:06 - 16-Dec-25
Unknown* 100 $13.715 Automatic Execution
 10:51:06 - 16-Dec-25
Unknown* 100 $13.715 Automatic Execution
 10:51:06 - 16-Dec-25
Unknown* 13 $13.715 Automatic Execution
 10:51:06 - 16-Dec-25
Unknown* 87 $13.715 Automatic Execution
 10:51:06 - 16-Dec-25
Unknown* 26 $13.715 Automatic Execution
 10:51:06 - 16-Dec-25
Unknown* 74 $13.715 Automatic Execution
 10:51:06 - 16-Dec-25
Unknown* 413 $13.715 Automatic Execution
 10:51:06 - 16-Dec-25
Unknown* 100 $13.715 Automatic Execution
 10:51:06 - 16-Dec-25
Unknown* 100 $13.715 Automatic Execution
 10:51:06 - 16-Dec-25
Unknown* 100 $13.715 Automatic Execution
 10:51:06 - 16-Dec-25
Unknown* 100 $13.715 Automatic Execution
 10:51:06 - 16-Dec-25
Unknown* 187 $13.715 Automatic Execution
 10:51:06 - 16-Dec-25
Unknown* 300 $13.715 Automatic Execution
 10:51:06 - 16-Dec-25
Unknown* 100 $13.715 Automatic Execution
 10:50:49 - 16-Dec-25
Unknown* 304 $13.715 Automatic Execution
 10:50:49 - 16-Dec-25
Unknown* 196 $13.715 Automatic Execution
 10:50:49 - 16-Dec-25
Unknown* 52 $13.715 Automatic Execution
 10:50:49 - 16-Dec-25
Unknown* 248 $13.715 Automatic Execution
 10:50:49 - 16-Dec-25
Unknown* 4 $13.715 Automatic Execution
 10:50:17 - 16-Dec-25
Unknown* 196 $13.715 Automatic Execution
 10:50:17 - 16-Dec-25
Unknown* 74 $13.715 Automatic Execution
 10:50:17 - 16-Dec-25
Unknown* 200 $13.715 Automatic Execution
 10:50:17 - 16-Dec-25
Unknown* 200 $13.715 Automatic Execution
 10:50:17 - 16-Dec-25
Unknown* 91 $13.715 Automatic Execution
 10:50:17 - 16-Dec-25
Unknown* 209 $13.715 Automatic Execution
 10:50:17 - 16-Dec-25
Unknown* 200 $13.715 Automatic Execution
 10:50:17 - 16-Dec-25
Unknown* 200 $13.715 Automatic Execution
 10:50:17 - 16-Dec-25
Unknown* 13 $13.715 Automatic Execution
 10:50:17 - 16-Dec-25
Unknown* 78 $13.715 Automatic Execution
 10:50:17 - 16-Dec-25
Unknown* 22 $13.715 Automatic Execution
 10:50:17 - 16-Dec-25
Unknown* 100 $13.715 Automatic Execution
 10:50:17 - 16-Dec-25
Unknown* 100 $13.715 Automatic Execution
 10:50:17 - 16-Dec-25
Unknown* 100 $13.715 Automatic Execution
 10:50:17 - 16-Dec-25
Unknown* 100 $13.715 Automatic Execution
 10:50:17 - 16-Dec-25
Unknown* 65 $13.715 Automatic Execution
 10:50:17 - 16-Dec-25
Unknown* 35 $13.715 Automatic Execution
 10:50:17 - 16-Dec-25
Unknown* 100 $13.715 Automatic Execution
 10:50:17 - 16-Dec-25
Unknown* 100 $13.715 Automatic Execution
 10:50:17 - 16-Dec-25
Unknown* 13 $13.715 Automatic Execution
 10:50:17 - 16-Dec-25
Unknown* 87 $13.715 Automatic Execution
 10:50:17 - 16-Dec-25
Unknown* 400 $13.715 Automatic Execution
 10:50:17 - 16-Dec-25
Unknown* 487 $13.715 Automatic Execution
 10:50:17 - 16-Dec-25
Sell* 100 $13.72 Automatic Execution
 10:50:17 - 16-Dec-25
Sell* 100 $13.72 Automatic Execution
 10:50:17 - 16-Dec-25
Sell* 10 $13.72 Automatic Execution
 10:50:17 - 16-Dec-25
Sell* 3 $13.72 Automatic Execution
 10:50:17 - 16-Dec-25
Sell* 16 $13.72 Automatic Execution
 10:50:17 - 16-Dec-25
Sell* 3 $13.72 Automatic Execution
 10:50:17 - 16-Dec-25
Sell* 200 $13.72 Automatic Execution
 10:50:17 - 16-Dec-25
Sell* 30 $13.72 Automatic Execution
 10:50:17 - 16-Dec-25
Sell* 20 $13.72 Automatic Execution
 10:50:17 - 16-Dec-25
Sell* 100 $13.72 Automatic Execution
 10:50:17 - 16-Dec-25
Sell* 22 $13.72 Automatic Execution
 10:50:17 - 16-Dec-25
Sell* 9 $13.72 Automatic Execution
 10:50:17 - 16-Dec-25
Sell* 23 $13.72 Automatic Execution
 10:50:17 - 16-Dec-25
Sell* 100 $13.72 Automatic Execution
 10:50:17 - 16-Dec-25
Sell* 18 $13.72 Automatic Execution
 10:50:17 - 16-Dec-25
Sell* 8 $13.72 Automatic Execution
 10:50:17 - 16-Dec-25
Sell* 70 $13.72 Automatic Execution
 10:50:17 - 16-Dec-25
Sell* 24 $13.72 Automatic Execution
 10:50:17 - 16-Dec-25
Sell* 18 $13.72 Automatic Execution
 10:50:17 - 16-Dec-25
Sell* 47 $13.72 Automatic Execution
 10:50:17 - 16-Dec-25
Sell* 1 $13.72 Automatic Execution
 10:49:58 - 16-Dec-25
Unknown* 16 $13.72 Automatic Execution
 10:49:57 - 16-Dec-25
Unknown* 5 $13.72 Automatic Execution
 10:49:57 - 16-Dec-25
Unknown* 500 $13.72 Automatic Execution
 10:49:57 - 16-Dec-25
Buy* 44 $13.72 Automatic Execution
 10:49:57 - 16-Dec-25
Buy* 16 $13.72 Automatic Execution
 10:49:57 - 16-Dec-25
Buy* 26 $13.72 Automatic Execution
 10:49:57 - 16-Dec-25
Buy* 42 $13.72 Automatic Execution
 10:49:57 - 16-Dec-25
Buy* 231 $13.72 Automatic Execution
 10:49:57 - 16-Dec-25
Buy* 201 $13.72 Automatic Execution
 10:49:57 - 16-Dec-25
Buy* 78 $13.72 Automatic Execution
 10:49:57 - 16-Dec-25
Buy* 160 $13.72 Automatic Execution
 10:49:57 - 16-Dec-25
Buy* 158 $13.72 Automatic Execution
 10:49:57 - 16-Dec-25
Buy* 58 $13.72 Automatic Execution
 10:49:57 - 16-Dec-25
Buy* 52 $13.72 Automatic Execution
 10:49:57 - 16-Dec-25
Buy* 2 $13.72 Automatic Execution
 10:49:57 - 16-Dec-25
Buy* 1 $13.72 Automatic Execution
 10:49:57 - 16-Dec-25
Unknown* 487 $13.715 Automatic Execution
 10:49:57 - 16-Dec-25
Unknown* 248 $13.715 Automatic Execution
 10:49:57 - 16-Dec-25
Unknown* 487 $13.715 Automatic Execution
 10:49:57 - 16-Dec-25
Unknown* 15 $13.715 Automatic Execution
 10:48:49 - 16-Dec-25
Unknown* 200 $13.715 Automatic Execution
 10:47:58 - 16-Dec-25
Buy* 20 $13.685 Automatic Execution
 10:19:01 - 16-Dec-25
Unknown* 100 $13.69 Automatic Execution
 10:19:00 - 16-Dec-25
Unknown* 100 $13.69 Automatic Execution
 10:19:00 - 16-Dec-25
Unknown* 100 $13.69 Automatic Execution
 10:19:00 - 16-Dec-25
Unknown* 100 $13.69 Automatic Execution
 10:19:00 - 16-Dec-25
Sell* 18 $13.69 Automatic Execution
 10:19:00 - 16-Dec-25
Sell* 51 $13.69 Automatic Execution
 10:19:00 - 16-Dec-25
Sell* 4 $13.69 Automatic Execution
 10:19:00 - 16-Dec-25
Sell* 1 $13.69 Automatic Execution
 10:18:43 - 16-Dec-25
Unknown* 120 $13.695 Automatic Execution
 10:17:52 - 16-Dec-25
Unknown* 80 $13.695 Automatic Execution
 10:17:52 - 16-Dec-25
Unknown* 168 $13.695 Automatic Execution
 10:17:52 - 16-Dec-25
Unknown* 32 $13.695 Automatic Execution
 10:17:52 - 16-Dec-25
Unknown* 200 $13.695 Automatic Execution
 10:17:52 - 16-Dec-25
Unknown* 16 $13.695 Automatic Execution
 10:17:52 - 16-Dec-25
Unknown* 184 $13.695 Automatic Execution
 10:17:52 - 16-Dec-25
Unknown* 64 $13.695 Automatic Execution
 10:17:52 - 16-Dec-25
Unknown* 136 $13.695 Automatic Execution
 10:17:52 - 16-Dec-25
Unknown* 100 $13.695 Automatic Execution
 10:17:52 - 16-Dec-25
Unknown* 12 $13.695 Automatic Execution
 10:17:52 - 16-Dec-25
Unknown* 188 $13.695 Automatic Execution
 10:17:52 - 16-Dec-25
Unknown* 60 $13.695 Automatic Execution
 10:17:52 - 16-Dec-25
Unknown* 40 $13.695 Automatic Execution
 10:17:52 - 16-Dec-25
Unknown* 100 $13.695 Automatic Execution
 10:17:52 - 16-Dec-25
Unknown* 100 $13.695 Automatic Execution
 10:17:52 - 16-Dec-25
Unknown* 8 $13.695 Automatic Execution
 10:17:52 - 16-Dec-25
Unknown* 92 $13.695 Automatic Execution
 10:17:52 - 16-Dec-25
Unknown* 100 $13.695 Automatic Execution
 10:17:52 - 16-Dec-25
Unknown* 56 $13.695 Automatic Execution
 10:17:52 - 16-Dec-25
Unknown* 44 $13.695 Automatic Execution
 10:17:52 - 16-Dec-25
Unknown* 100 $13.695 Automatic Execution
 10:17:51 - 16-Dec-25
Unknown* 100 $13.695 Automatic Execution
 10:17:51 - 16-Dec-25
Unknown* 4 $13.695 Automatic Execution
 10:17:51 - 16-Dec-25
Unknown* 96 $13.695 Automatic Execution
 10:17:51 - 16-Dec-25
Unknown* 100 $13.695 Automatic Execution
 10:17:51 - 16-Dec-25
Unknown* 52 $13.695 Automatic Execution
 10:17:51 - 16-Dec-25
Unknown* 248 $13.695 Automatic Execution
 10:17:51 - 16-Dec-25
Sell* 33 $13.70 Automatic Execution
 10:17:51 - 16-Dec-25
Sell* 71 $13.70 Automatic Execution
 10:17:51 - 16-Dec-25
Sell* 100 $13.70 Automatic Execution
 10:17:51 - 16-Dec-25
Sell* 16 $13.70 Automatic Execution
 10:17:51 - 16-Dec-25
Unknown* 2 $13.70 Automatic Execution
 10:17:44 - 16-Dec-25
Unknown* 2 $13.70 Automatic Execution
 10:17:43 - 16-Dec-25
Buy* 9 $13.70 Automatic Execution
 10:17:42 - 16-Dec-25
Buy* 3 $13.70 Automatic Execution
 10:17:42 - 16-Dec-25
Buy* 4 $13.70 Automatic Execution
 10:17:42 - 16-Dec-25
Buy* 43 $13.70 Automatic Execution
 10:17:42 - 16-Dec-25
Sell* 1 $13.70 Automatic Execution
 10:16:40 - 16-Dec-25
Unknown* 38 $13.70 Automatic Execution
 09:51:58 - 16-Dec-25
Sell* 1 $13.70 Automatic Execution
 09:51:58 - 16-Dec-25
Sell* 24 $13.70 Automatic Execution
 09:51:58 - 16-Dec-25
Sell* 1 $13.70 Automatic Execution
 09:51:58 - 16-Dec-25
Buy* 10 $13.69 Automatic Execution
 09:50:08 - 16-Dec-25
Buy* 100 $13.69 Automatic Execution
 09:50:08 - 16-Dec-25
Buy* 25 $13.69 Automatic Execution
 09:50:08 - 16-Dec-25
Buy* 5 $13.69 Automatic Execution
 09:50:08 - 16-Dec-25
Buy* 12 $13.69 Automatic Execution
 09:50:08 - 16-Dec-25
Buy* 10 $13.685 Automatic Execution
 09:48:59 - 16-Dec-25
Sell* 13 $13.675 Automatic Execution
 09:47:03 - 16-Dec-25
Sell* 51 $13.67 Automatic Execution
 09:46:00 - 16-Dec-25
Sell* 10 $13.67 Automatic Execution
 09:46:00 - 16-Dec-25
Sell* 1 $13.67 Automatic Execution
 09:45:54 - 16-Dec-25
Sell* 1 $13.67 Automatic Execution
 09:45:54 - 16-Dec-25
Sell* 1 $13.67 Automatic Execution
 09:45:54 - 16-Dec-25
Unknown* 300 $13.65 Automatic Execution
 09:31:17 - 16-Dec-25
Unknown* 300 $13.65 Automatic Execution
 09:31:17 - 16-Dec-25
Buy* 100 $13.65 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 50 $13.65 Ordinary
 09:02:15 - 16-Dec-25
Sell* 5 $13.65 Ordinary
 09:02:15 - 16-Dec-25
Sell* 410 $13.65 Ordinary
 09:02:15 - 16-Dec-25
Sell* 90 $13.65 Ordinary
 09:02:15 - 16-Dec-25
Unknown* 200 $13.66 Ordinary
 08:42:46 - 16-Dec-25
Unknown* 200 $13.66 Ordinary
 08:42:46 - 16-Dec-25
Buy* 2 $13.68 Ordinary
 07:00:00 - 16-Dec-25
Buy* 25 $13.68 Ordinary
 06:44:15 - 16-Dec-25
Buy* 2 $13.68 Ordinary
 06:44:00 - 16-Dec-25
Buy* 6 $13.68 Ordinary
 06:44:00 - 16-Dec-25
Buy* 6 $13.68 Ordinary
 06:44:00 - 16-Dec-25
Buy* 6 $13.68 Ordinary
 06:44:00 - 16-Dec-25
Sell* 10 $13.65 Ordinary
 06:43:11 - 16-Dec-25
Sell* 5 $13.64 Ordinary
 04:57:14 - 16-Dec-25
Sell* 7 $13.64 Ordinary
 04:57:14 - 16-Dec-25
Sell* 110 $13.64 Ordinary
 04:05:34 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52