Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Intern (DWX.US) Share Price

Price $46.49 on 28-09-2026 at 23:40:02
Change $-0.25 -0.54%
Buy $46.71
Sell $46.17
Last Trade: Buy 100.00 at $46.49
Day's Volume: 748
Last Close: $46.38
Open: $46.43
ISIN: US78463X7729
Day's Range $46.43 - $46.49
52wk Range: $42.07 - $48.68
Market Capitalisation: $N/A
VWAP: $46.44667
Shares in Issue: N/A

Spdr S&p Intern (DWX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $46.49 Automatic Execution
14:48:16 - 28-Sep-26
See more Spdr S&p Intern trades

Spdr S&p Intern (DWX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 46.43 46.49 46.43 46.38 748
25th Sep 2026 (Fri) 46.64 46.66 46.54 46.70 910
24th Sep 2026 (Thu) 46.27 46.34 46.27 46.35 969
23rd Sep 2026 (Wed) 46.471 46.56 46.43 46.51 1,979
22nd Sep 2026 (Tue) 47.00 47.00 46.9891 46.9891 330
21st Sep 2026 (Mon) 47.00 47.08 47.00 47.055 3,233
18th Sep 2026 (Fri) 47.19 47.28 47.11 47.29 3,109
17th Sep 2026 (Thu) 47.84 47.84 47.76 47.84 3,802
16th Sep 2026 (Wed) 47.69 47.69 47.20 47.4021 5,633
15th Sep 2026 (Tue) 47.28 47.45 47.28 47.4002 921
14th Sep 2026 (Mon) 47.51 47.51 47.51 47.51 101
11th Sep 2026 (Fri) 47.715 47.73 47.69 47.6722 741
10th Sep 2026 (Thu) 47.45 47.45 47.34 47.3401 185
9th Sep 2026 (Wed) 47.715 47.715 47.655 47.6551 490
8th Sep 2026 (Tue) 47.93 47.93 47.93 47.8693 226
7th Sep 2026 (Mon) 48.14 48.14 48.13 48.1926 299
4th Sep 2026 (Fri) 48.14 48.14 48.13 48.1926 299
3rd Sep 2026 (Thu) 47.81 48.2171 47.81 48.2171 6
2nd Sep 2026 (Wed) 47.81 47.81 47.81 47.8599 184
1st Sep 2026 (Tue) 47.92 47.92 47.92 47.7115 216
31st Aug 2026 (Mon) 47.89 47.90 47.89 47.91 1,633
See more Spdr S&p Intern price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered