| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.84 | 46.84 | 46.84 | 46.7935 | 295 |
| 9th Jul 2026 (Thu) | 46.55 | 46.55 | 46.55 | 46.5814 | 222 |
| 8th Jul 2026 (Wed) | 46.57 | 46.7138 | 46.57 | 46.7138 | 1 |
| 7th Jul 2026 (Tue) | 46.57 | 46.73 | 46.57 | 46.81 | 2,449 |
| 6th Jul 2026 (Mon) | 46.44 | 46.44 | 46.44 | 46.475 | 164 |
| 3rd Jul 2026 (Fri) | 46.29 | 46.29 | 46.2572 | 46.2572 | 0 |
| 2nd Jul 2026 (Thu) | 46.29 | 46.29 | 46.22 | 46.2572 | 1,097 |
| 1st Jul 2026 (Wed) | 45.53 | 45.57 | 45.50 | 45.51 | 1,124 |
| 30th Jun 2026 (Tue) | 46.19 | 46.19 | 45.9596 | 45.9596 | 13 |
| 29th Jun 2026 (Mon) | 46.19 | 46.19 | 46.14 | 46.1594 | 1,423 |
| 26th Jun 2026 (Fri) | 45.88 | 45.95 | 45.88 | 45.95 | 5 |
| 25th Jun 2026 (Thu) | 45.88 | 45.88 | 45.83 | 45.8457 | 1,935 |
| 24th Jun 2026 (Wed) | 45.64 | 45.69 | 45.56 | 45.6129 | 1,515 |
| 23rd Jun 2026 (Tue) | 45.87 | 45.87 | 45.5853 | 45.5853 | 94 |
| 22nd Jun 2026 (Mon) | 45.87 | 45.87 | 45.87 | 45.8169 | 1,303 |
| 19th Jun 2026 (Fri) | 46.87 | 46.87 | 46.5424 | 46.5424 | 0 |
| 18th Jun 2026 (Thu) | 46.87 | 46.87 | 46.5424 | 46.5424 | 0 |
| 17th Jun 2026 (Wed) | 46.87 | 46.87 | 46.69 | 46.6555 | 244 |
| 16th Jun 2026 (Tue) | 47.31 | 47.31 | 47.1651 | 47.1651 | 95 |
| 15th Jun 2026 (Mon) | 47.31 | 47.31 | 47.31 | 47.1815 | 260 |
| 12th Jun 2026 (Fri) | 47.36 | 47.36 | 47.36 | 47.2956 | 173 |
| 11th Jun 2026 (Thu) | 46.84 | 47.40 | 46.84 | 47.4247 | 430 |
| 10th Jun 2026 (Wed) | 46.67 | 46.67 | 46.67 | 46.5536 | 104 |
| 9th Jun 2026 (Tue) | 46.26 | 46.3782 | 46.26 | 46.3782 | 60 |
| 8th Jun 2026 (Mon) | 46.26 | 46.27 | 46.26 | 46.33 | 1,015 |
| 5th Jun 2026 (Fri) | 46.54 | 46.54 | 46.00 | 46.00 | 37 |
| 4th Jun 2026 (Thu) | 46.54 | 46.54 | 46.54 | 46.5782 | 245 |
| 3rd Jun 2026 (Wed) | 46.67 | 46.67 | 46.4483 | 46.4483 | 0 |
| 2nd Jun 2026 (Tue) | 46.67 | 46.67 | 46.67 | 46.5819 | 108 |
| 1st Jun 2026 (Mon) | 46.91 | 46.91 | 46.586 | 46.586 | 19 |
| 29th May 2026 (Fri) | 46.91 | 46.91 | 46.91 | 46.8666 | 119 |
| 28th May 2026 (Thu) | 46.83 | 46.83 | 46.79 | 46.7198 | 438 |
| 27th May 2026 (Wed) | 46.79 | 46.791 | 46.79 | 46.815 | 968 |
| 26th May 2026 (Tue) | 46.86 | 46.86 | 46.86 | 46.92 | 650 |
| 25th May 2026 (Mon) | 46.86 | 46.86 | 46.83 | 46.8007 | 320 |
| 22nd May 2026 (Fri) | 46.86 | 46.86 | 46.83 | 46.8007 | 320 |
| 21st May 2026 (Thu) | 47.13 | 47.13 | 47.13 | 47.1509 | 605 |
| 20th May 2026 (Wed) | 47.11 | 47.11 | 47.07 | 47.125 | 436 |
| 19th May 2026 (Tue) | 46.62 | 46.76 | 46.62 | 46.76 | 17 |
| 18th May 2026 (Mon) | 46.62 | 46.62 | 46.62 | 46.835 | 195 |
| 15th May 2026 (Fri) | 46.63 | 46.63 | 46.5223 | 46.5223 | 49 |
| 14th May 2026 (Thu) | 46.63 | 46.8304 | 46.63 | 46.8304 | 21 |
| 13th May 2026 (Wed) | 46.63 | 46.63 | 46.62 | 46.6421 | 458 |
| 12th May 2026 (Tue) | 46.75 | 46.75 | 46.5535 | 46.5535 | 153 |
| 11th May 2026 (Mon) | 46.75 | 46.75 | 46.67 | 46.6463 | 322 |