| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 47.11 | 47.11 | 47.07 | 47.125 | 436 |
| 19th May 2026 (Tue) | 46.62 | 46.76 | 46.62 | 46.76 | 17 |
| 18th May 2026 (Mon) | 46.62 | 46.62 | 46.62 | 46.835 | 195 |
| 15th May 2026 (Fri) | 46.63 | 46.63 | 46.5223 | 46.5223 | 49 |
| 14th May 2026 (Thu) | 46.63 | 46.8304 | 46.63 | 46.8304 | 21 |
| 13th May 2026 (Wed) | 46.63 | 46.63 | 46.62 | 46.6421 | 458 |
| 12th May 2026 (Tue) | 46.75 | 46.75 | 46.5535 | 46.5535 | 153 |
| 11th May 2026 (Mon) | 46.75 | 46.75 | 46.67 | 46.6463 | 322 |
| 8th May 2026 (Fri) | 47.14 | 47.14 | 46.7357 | 46.7357 | 23 |
| 7th May 2026 (Thu) | 47.14 | 47.14 | 46.48 | 46.48 | 0 |
| 6th May 2026 (Wed) | 47.14 | 47.14 | 47.14 | 47.20 | 212 |
| 5th May 2026 (Tue) | 46.64 | 46.64 | 46.64 | 46.6285 | 100 |
| 4th May 2026 (Mon) | 46.89 | 46.89 | 46.18 | 46.18 | 97 |
| 1st May 2026 (Fri) | 46.89 | 46.89 | 46.89 | 46.6398 | 28 |
| 30th Apr 2026 (Thu) | 46.62 | 46.62 | 46.62 | 46.7526 | 654 |
| 29th Apr 2026 (Wed) | 46.13 | 46.13 | 45.6901 | 45.6901 | 0 |
| 28th Apr 2026 (Tue) | 46.13 | 46.13 | 46.05 | 46.05 | 793 |
| 27th Apr 2026 (Mon) | 46.46 | 46.46 | 45.9949 | 45.9949 | 132 |
| 24th Apr 2026 (Fri) | 46.46 | 46.46 | 46.15 | 46.15 | 26 |
| 23rd Apr 2026 (Thu) | 46.46 | 46.46 | 46.12 | 46.12 | 80 |
| 22nd Apr 2026 (Wed) | 46.46 | 46.46 | 46.3106 | 46.3106 | 155 |
| 21st Apr 2026 (Tue) | 46.46 | 46.46 | 46.46 | 46.2437 | 204 |
| 20th Apr 2026 (Mon) | 46.96 | 46.96 | 46.93 | 46.9962 | 2,570 |
| 17th Apr 2026 (Fri) | 47.18 | 47.18 | 47.18 | 47.145 | 273 |
| 16th Apr 2026 (Thu) | 46.96 | 46.99 | 46.96 | 46.965 | 993 |
| 15th Apr 2026 (Wed) | 47.05 | 47.05 | 46.87 | 46.87 | 29 |
| 14th Apr 2026 (Tue) | 47.05 | 47.05 | 47.0141 | 47.0141 | 0 |
| 13th Apr 2026 (Mon) | 47.05 | 47.05 | 46.9003 | 46.9003 | 98 |
| 10th Apr 2026 (Fri) | 47.05 | 47.05 | 46.88 | 46.88 | 240 |
| 9th Apr 2026 (Thu) | 46.80 | 47.07 | 46.80 | 46.87 | 443 |
| 8th Apr 2026 (Wed) | 46.90 | 46.93 | 46.90 | 46.9592 | 493 |
| 7th Apr 2026 (Tue) | 45.83 | 45.93 | 45.76 | 45.93 | 987 |
| 6th Apr 2026 (Mon) | 45.98 | 45.98 | 45.98 | 46.07 | 354 |
| 3rd Apr 2026 (Fri) | 45.69 | 45.91 | 45.69 | 45.996 | 680 |
| 2nd Apr 2026 (Thu) | 45.69 | 45.91 | 45.69 | 45.996 | 680 |
| 1st Apr 2026 (Wed) | 45.82 | 45.82 | 45.78 | 45.774 | 281 |
| 31st Mar 2026 (Tue) | 45.58 | 45.58 | 45.58 | 45.6019 | 45 |
| 30th Mar 2026 (Mon) | 44.80 | 44.80 | 44.80 | 44.7354 | 150 |
| 27th Mar 2026 (Fri) | 45.22 | 45.22 | 44.52 | 44.52 | 3 |
| 26th Mar 2026 (Thu) | 45.22 | 45.22 | 44.6883 | 44.6883 | 1 |
| 25th Mar 2026 (Wed) | 45.22 | 45.22 | 45.22 | 45.1651 | 490 |
| 24th Mar 2026 (Tue) | 44.90 | 44.93 | 44.90 | 44.77 | 179 |
| 23rd Mar 2026 (Mon) | 45.01 | 45.14 | 45.01 | 44.92 | 37 |