| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 46.43 | 46.49 | 46.43 | 46.38 | 748 |
| 25th Sep 2026 (Fri) | 46.64 | 46.66 | 46.54 | 46.70 | 910 |
| 24th Sep 2026 (Thu) | 46.27 | 46.34 | 46.27 | 46.35 | 969 |
| 23rd Sep 2026 (Wed) | 46.471 | 46.56 | 46.43 | 46.51 | 1,979 |
| 22nd Sep 2026 (Tue) | 47.00 | 47.00 | 46.9891 | 46.9891 | 330 |
| 21st Sep 2026 (Mon) | 47.00 | 47.08 | 47.00 | 47.055 | 3,233 |
| 18th Sep 2026 (Fri) | 47.19 | 47.28 | 47.11 | 47.29 | 3,109 |
| 17th Sep 2026 (Thu) | 47.84 | 47.84 | 47.76 | 47.84 | 3,802 |
| 16th Sep 2026 (Wed) | 47.69 | 47.69 | 47.20 | 47.4021 | 5,633 |
| 15th Sep 2026 (Tue) | 47.28 | 47.45 | 47.28 | 47.4002 | 921 |
| 14th Sep 2026 (Mon) | 47.51 | 47.51 | 47.51 | 47.51 | 101 |
| 11th Sep 2026 (Fri) | 47.715 | 47.73 | 47.69 | 47.6722 | 741 |
| 10th Sep 2026 (Thu) | 47.45 | 47.45 | 47.34 | 47.3401 | 185 |
| 9th Sep 2026 (Wed) | 47.715 | 47.715 | 47.655 | 47.6551 | 490 |
| 8th Sep 2026 (Tue) | 47.93 | 47.93 | 47.93 | 47.8693 | 226 |
| 7th Sep 2026 (Mon) | 48.14 | 48.14 | 48.13 | 48.1926 | 299 |
| 4th Sep 2026 (Fri) | 48.14 | 48.14 | 48.13 | 48.1926 | 299 |
| 3rd Sep 2026 (Thu) | 47.81 | 48.2171 | 47.81 | 48.2171 | 6 |
| 2nd Sep 2026 (Wed) | 47.81 | 47.81 | 47.81 | 47.8599 | 184 |
| 1st Sep 2026 (Tue) | 47.92 | 47.92 | 47.92 | 47.7115 | 216 |
| 31st Aug 2026 (Mon) | 47.89 | 47.90 | 47.89 | 47.91 | 1,633 |
| 28th Aug 2026 (Fri) | 47.79 | 47.79 | 47.79 | 47.73 | 777 |
| 27th Aug 2026 (Thu) | 48.02 | 48.02 | 47.94 | 48.0392 | 844 |
| 26th Aug 2026 (Wed) | 48.389 | 48.389 | 48.389 | 48.2962 | 115 |
| 25th Aug 2026 (Tue) | 48.35 | 48.35 | 48.34 | 48.4223 | 250 |
| 24th Aug 2026 (Mon) | 48.20 | 48.20 | 48.20 | 48.2468 | 195 |
| 21st Aug 2026 (Fri) | 47.56 | 48.1719 | 47.56 | 48.1719 | 107 |
| 20th Aug 2026 (Thu) | 47.56 | 47.88 | 47.56 | 47.88 | 142 |
| 19th Aug 2026 (Wed) | 47.56 | 47.9639 | 47.56 | 47.9639 | 154 |
| 18th Aug 2026 (Tue) | 47.56 | 47.66 | 47.56 | 47.5903 | 736 |
| 17th Aug 2026 (Mon) | 47.73 | 47.73 | 47.73 | 47.618 | 437 |
| 14th Aug 2026 (Fri) | 47.88 | 47.88 | 47.88 | 47.8731 | 150 |
| 13th Aug 2026 (Thu) | 47.87 | 47.87 | 47.8689 | 47.8689 | 69 |
| 12th Aug 2026 (Wed) | 47.87 | 47.87 | 47.8469 | 47.8469 | 6 |
| 11th Aug 2026 (Tue) | 47.87 | 47.87 | 47.8095 | 47.8095 | 17 |
| 10th Aug 2026 (Mon) | 47.87 | 47.9035 | 47.87 | 47.9035 | 47 |
| 7th Aug 2026 (Fri) | 47.87 | 48.2311 | 47.87 | 48.2311 | 17 |
| 6th Aug 2026 (Thu) | 47.87 | 47.87 | 47.75 | 47.7696 | 811 |
| 5th Aug 2026 (Wed) | 47.759 | 47.759 | 47.655 | 47.655 | 31 |
| 4th Aug 2026 (Tue) | 47.759 | 47.759 | 47.759 | 47.85 | 320 |
| 3rd Aug 2026 (Mon) | 47.84 | 47.84 | 47.76 | 47.6784 | 1,937 |
| 31st Jul 2026 (Fri) | 47.98 | 47.98 | 47.8814 | 47.8814 | 0 |
| 30th Jul 2026 (Thu) | 47.98 | 48.4916 | 47.98 | 48.4916 | 19 |
| 29th Jul 2026 (Wed) | 47.98 | 48.03 | 47.98 | 47.8821 | 118 |