Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Intern (DWX.US) Share Price

Price $45.88 on 03-04-2026 at 22:47:27
Change $0.16 0.35%
Buy $49.00
Sell $41.55
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 680
Last Close: $45.996
Open: $45.69
ISIN: US78463X7729
Day's Range $45.69 - $45.91
52wk Range: $36.21 - $48.68
Market Capitalisation: $N/A
VWAP: $45.83494
Shares in Issue: N/A

Spdr S&p Intern (DWX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr S&p Intern trades

Spdr S&p Intern (DWX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 45.69 45.91 45.69 45.996 680
2nd Apr 2026 (Thu) 45.69 45.91 45.69 45.996 680
1st Apr 2026 (Wed) 45.82 45.82 45.78 45.774 281
31st Mar 2026 (Tue) 45.58 45.58 45.58 45.6019 45
30th Mar 2026 (Mon) 44.80 44.80 44.80 44.7354 150
27th Mar 2026 (Fri) 45.22 45.22 44.52 44.52 3
26th Mar 2026 (Thu) 45.22 45.22 44.6883 44.6883 1
25th Mar 2026 (Wed) 45.22 45.22 45.22 45.1651 490
24th Mar 2026 (Tue) 44.90 44.93 44.90 44.77 179
23rd Mar 2026 (Mon) 45.01 45.14 45.01 44.92 37
20th Mar 2026 (Fri) 44.82 44.82 44.50 44.50 275
19th Mar 2026 (Thu) 45.21 45.60 45.195 45.516 372
18th Mar 2026 (Wed) 45.77 45.81 45.34 45.34 493
17th Mar 2026 (Tue) 45.91 46.1152 45.91 46.1152 0
16th Mar 2026 (Mon) 45.91 45.91 45.84 45.83 302
13th Mar 2026 (Fri) 45.20 45.20 45.20 45.17 201
12th Mar 2026 (Thu) 45.49 45.49 45.36 45.36 689
11th Mar 2026 (Wed) 45.86 45.86 45.86 45.9893 25
10th Mar 2026 (Tue) 46.27 46.27 46.27 46.0459 91
9th Mar 2026 (Mon) 45.77 45.77 45.77 46.09 300
6th Mar 2026 (Fri) 46.32 46.32 45.95 45.95 75
See more Spdr S&p Intern price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered