Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Intern (DWX.US) Share Price

Price $43.21 on 19-09-2025 at 21:20:03
Change $-0.15 -0.35%
Buy $43.36
Sell $40.80
Last Trade: -
Day's Volume: 410
Last Close: $43.194
Open: $43.219
ISIN: US78463X7729
Day's Range $43.20 - $43.219
52wk Range: $39.81 - $43.90
Market Capitalisation: $N/A
VWAP: $43.2122
Shares in Issue: N/A

Spdr S&p Intern (DWX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr S&p Intern trades

Spdr S&p Intern (DWX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 43.219 43.219 43.20 43.194 410
18th Sep 2025 (Thu) 43.29 43.29 43.29 43.36 124
17th Sep 2025 (Wed) 43.72 43.72 43.72 43.64 917
16th Sep 2025 (Tue) 43.679 43.679 43.679 43.7035 192
15th Sep 2025 (Mon) 43.63 43.63 43.63 43.6507 138
12th Sep 2025 (Fri) 43.63 43.63 43.5653 43.5653 20
11th Sep 2025 (Thu) 43.63 43.63 43.63 43.634 401
10th Sep 2025 (Wed) 43.27 43.27 43.24 43.24 100
9th Sep 2025 (Tue) 43.24 43.2997 43.24 43.2997 455
8th Sep 2025 (Mon) 43.24 43.24 43.24 43.38 143
5th Sep 2025 (Fri) 43.10 43.10 43.06 43.07 149
4th Sep 2025 (Thu) 42.76 42.81 42.76 42.80 360
3rd Sep 2025 (Wed) 42.78 42.78 42.78 42.78 31
2nd Sep 2025 (Tue) 42.71 42.71 42.71 42.73 100
1st Sep 2025 (Mon) 43.05 43.05 43.05 43.06 100
29th Aug 2025 (Fri) 43.05 43.05 43.05 43.06 100
28th Aug 2025 (Thu) 43.04 43.18 43.04 43.18 337
27th Aug 2025 (Wed) 43.239 43.239 42.99 42.99 0
26th Aug 2025 (Tue) 43.239 43.239 42.8624 42.8624 0
25th Aug 2025 (Mon) 43.239 43.239 43.239 43.026 300
22nd Aug 2025 (Fri) 43.639 43.639 43.62 43.63 335
See more Spdr S&p Intern price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered