Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Intern (DWX.US) Share Price

Price $43.95 on 16-12-2025 at 14:47:40
Change $0.00 0%
Buy $44.24
Sell $43.85
Last Trade: -
Day's Volume: 0
Last Close: $43.95
Open: $43.99
ISIN: US78463X7729
Day's Range $0.00 - $0.00
52wk Range: $39.81 - $43.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr S&p Intern (DWX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr S&p Intern trades

Spdr S&p Intern (DWX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 43.99 43.99 43.95 43.95 0
15th Dec 2025 (Mon) 43.99 43.99 43.89 43.95 1,093
12th Dec 2025 (Fri) 43.72 43.72 43.58 43.69 664
11th Dec 2025 (Thu) 43.70 43.70 43.70 43.70 278
10th Dec 2025 (Wed) 43.31 43.56 43.31 43.556 492
9th Dec 2025 (Tue) 43.34 43.34 43.27 43.30 2,369
8th Dec 2025 (Mon) 43.26 43.26 43.191 43.2059 458
5th Dec 2025 (Fri) 43.59 43.59 43.59 43.64 100
4th Dec 2025 (Thu) 43.77 43.77 43.6296 43.6296 51
3rd Dec 2025 (Wed) 43.77 43.77 43.77 43.7514 111
2nd Dec 2025 (Tue) 43.56 43.5738 43.56 43.5738 0
1st Dec 2025 (Mon) 43.56 43.63 43.56 43.42 554
28th Nov 2025 (Fri) 43.60 43.7467 43.60 43.7467 37
27th Nov 2025 (Thu) 43.60 43.60 43.59 43.6381 174
26th Nov 2025 (Wed) 43.60 43.60 43.59 43.6381 170
25th Nov 2025 (Tue) 43.37 43.37 43.37 43.3191 1,816
24th Nov 2025 (Mon) 43.01 43.01 43.01 42.9901 1,212
21st Nov 2025 (Fri) 42.93 42.93 42.93 43.0612 1,591
20th Nov 2025 (Thu) 43.47 43.47 42.7562 42.7562 0
19th Nov 2025 (Wed) 43.47 43.47 42.7562 42.7562 231
18th Nov 2025 (Tue) 43.47 43.47 43.0341 43.0341 30
17th Nov 2025 (Mon) 43.47 43.47 43.19 43.2196 304
See more Spdr S&p Intern price history
FTSE 100 Latest
Value9,673.51
Change-77.80

Login to your account

Forgot Password?

Not Registered