Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Principal Long (DWWN.US) Share Price

Price $25.3443 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $38.80
Sell $14.82
Last Trade: -
Day's Volume: 0
Last Close: $25.3414
Open: $25.83
ISIN: US74255Y6564
Day's Range $0.00 - $0.00
52wk Range: $25.17 - $26.8671
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Principal Long (DWWN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Principal Long trades

Principal Long (DWWN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.83 25.83 25.3414 25.3414 0
9th Jul 2026 (Thu) 25.83 25.83 25.3443 25.3443 0
8th Jul 2026 (Wed) 25.83 25.83 25.3211 25.3211 0
7th Jul 2026 (Tue) 25.83 25.83 25.3734 25.3734 0
6th Jul 2026 (Mon) 25.83 25.83 25.7682 25.7682 0
3rd Jul 2026 (Fri) 25.83 25.9081 25.83 25.9081 0
2nd Jul 2026 (Thu) 25.83 25.9081 25.83 25.9081 0
1st Jul 2026 (Wed) 25.83 25.9221 25.83 25.9221 0
30th Jun 2026 (Tue) 25.83 26.3441 25.83 26.3441 1
29th Jun 2026 (Mon) 25.83 26.8388 25.83 26.8388 1
26th Jun 2026 (Fri) 25.83 26.7404 25.83 26.7404 0
25th Jun 2026 (Thu) 25.83 26.8107 25.83 26.8107 0
24th Jun 2026 (Wed) 25.83 26.8671 25.83 26.8671 0
23rd Jun 2026 (Tue) 25.83 26.3151 25.83 26.3151 0
22nd Jun 2026 (Mon) 25.83 26.3096 25.83 26.3096 0
19th Jun 2026 (Fri) 25.83 26.6223 25.83 26.6223 0
18th Jun 2026 (Thu) 25.83 26.6223 25.83 26.6223 0
17th Jun 2026 (Wed) 25.83 26.4622 25.83 26.4622 0
16th Jun 2026 (Tue) 25.83 26.324 25.83 26.324 0
15th Jun 2026 (Mon) 25.83 26.0584 25.83 26.0584 45
12th Jun 2026 (Fri) 25.83 26.0715 25.83 26.0715 0
11th Jun 2026 (Thu) 25.83 26.1999 25.83 26.1999 0
See more Principal Long price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered