Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Principal Long (DWWN.US) Share Price

Price $22.71 on 28-09-2026 at 23:40:02
Change $-0.38 -1.65%
Buy $34.80
Sell $13.22
Last Trade: Sell 1.00 at $22.78
Day's Volume: 142
Last Close: $22.749
Open: $22.74
ISIN: US74255Y6564
Day's Range $22.71 - $22.74
52wk Range: $22.71 - $26.8671
Market Capitalisation: $N/A
VWAP: $22.72775
Shares in Issue: N/A

Principal Long (DWWN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $22.78 Automatic Execution
09:30:00 - 28-Sep-26
See more Principal Long trades

Principal Long (DWWN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 22.74 22.74 22.71 22.749 142
25th Sep 2026 (Fri) 24.38 24.38 23.0934 23.0934 0
24th Sep 2026 (Thu) 24.38 24.38 23.2217 23.2217 0
23rd Sep 2026 (Wed) 24.38 24.38 23.6957 23.6957 1
22nd Sep 2026 (Tue) 24.38 24.38 24.258 24.258 1
21st Sep 2026 (Mon) 24.38 24.38 24.2752 24.2752 0
18th Sep 2026 (Fri) 24.38 24.38 23.98 23.98 1
17th Sep 2026 (Thu) 24.38 24.38 24.2262 24.2262 1
16th Sep 2026 (Wed) 24.38 24.38 23.8402 23.8402 1
15th Sep 2026 (Tue) 24.38 24.38 23.7066 23.7066 1
14th Sep 2026 (Mon) 24.38 24.38 23.8334 23.8334 1
11th Sep 2026 (Fri) 24.38 24.38 23.7528 23.7528 5
10th Sep 2026 (Thu) 24.38 24.38 23.6748 23.6748 0
9th Sep 2026 (Wed) 24.38 24.38 24.0629 24.0629 1
8th Sep 2026 (Tue) 24.38 24.38 24.2802 24.2802 1
7th Sep 2026 (Mon) 24.38 24.38 24.2851 24.2851 2
4th Sep 2026 (Fri) 24.38 24.38 24.2851 24.2851 2
3rd Sep 2026 (Thu) 24.38 24.38 24.20 24.20 1
2nd Sep 2026 (Wed) 24.38 24.38 24.1466 24.1466 0
1st Sep 2026 (Tue) 24.38 24.38 24.1027 24.1027 2
31st Aug 2026 (Mon) 24.38 24.38 24.2874 24.2874 2
See more Principal Long price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered