| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.83 | 25.83 | 25.3414 | 25.3414 | 0 |
| 9th Jul 2026 (Thu) | 25.83 | 25.83 | 25.3443 | 25.3443 | 0 |
| 8th Jul 2026 (Wed) | 25.83 | 25.83 | 25.3211 | 25.3211 | 0 |
| 7th Jul 2026 (Tue) | 25.83 | 25.83 | 25.3734 | 25.3734 | 0 |
| 6th Jul 2026 (Mon) | 25.83 | 25.83 | 25.7682 | 25.7682 | 0 |
| 3rd Jul 2026 (Fri) | 25.83 | 25.9081 | 25.83 | 25.9081 | 0 |
| 2nd Jul 2026 (Thu) | 25.83 | 25.9081 | 25.83 | 25.9081 | 0 |
| 1st Jul 2026 (Wed) | 25.83 | 25.9221 | 25.83 | 25.9221 | 0 |
| 30th Jun 2026 (Tue) | 25.83 | 26.3441 | 25.83 | 26.3441 | 1 |
| 29th Jun 2026 (Mon) | 25.83 | 26.8388 | 25.83 | 26.8388 | 1 |
| 26th Jun 2026 (Fri) | 25.83 | 26.7404 | 25.83 | 26.7404 | 0 |
| 25th Jun 2026 (Thu) | 25.83 | 26.8107 | 25.83 | 26.8107 | 0 |
| 24th Jun 2026 (Wed) | 25.83 | 26.8671 | 25.83 | 26.8671 | 0 |
| 23rd Jun 2026 (Tue) | 25.83 | 26.3151 | 25.83 | 26.3151 | 0 |
| 22nd Jun 2026 (Mon) | 25.83 | 26.3096 | 25.83 | 26.3096 | 0 |
| 19th Jun 2026 (Fri) | 25.83 | 26.6223 | 25.83 | 26.6223 | 0 |
| 18th Jun 2026 (Thu) | 25.83 | 26.6223 | 25.83 | 26.6223 | 0 |
| 17th Jun 2026 (Wed) | 25.83 | 26.4622 | 25.83 | 26.4622 | 0 |
| 16th Jun 2026 (Tue) | 25.83 | 26.324 | 25.83 | 26.324 | 0 |
| 15th Jun 2026 (Mon) | 25.83 | 26.0584 | 25.83 | 26.0584 | 45 |
| 12th Jun 2026 (Fri) | 25.83 | 26.0715 | 25.83 | 26.0715 | 0 |
| 11th Jun 2026 (Thu) | 25.83 | 26.1999 | 25.83 | 26.1999 | 0 |
| 10th Jun 2026 (Wed) | 25.83 | 25.85 | 25.76 | 25.7689 | 4,472 |
| 9th Jun 2026 (Tue) | 25.17 | 25.8492 | 25.17 | 25.8492 | 0 |
| 8th Jun 2026 (Mon) | 25.17 | 25.6385 | 25.17 | 25.6385 | 0 |
| 5th Jun 2026 (Fri) | 25.17 | 25.8339 | 25.17 | 25.8339 | 0 |
| 4th Jun 2026 (Thu) | 25.17 | 25.975 | 25.17 | 25.975 | 0 |
| 3rd Jun 2026 (Wed) | 25.17 | 25.8907 | 25.17 | 25.8907 | 7 |
| 2nd Jun 2026 (Tue) | 25.17 | 26.033 | 25.17 | 26.033 | 1 |
| 1st Jun 2026 (Mon) | 25.17 | 25.91 | 25.17 | 25.91 | 1 |
| 29th May 2026 (Fri) | 25.17 | 25.8043 | 25.17 | 25.8043 | 0 |
| 28th May 2026 (Thu) | 25.17 | 25.863 | 25.17 | 25.863 | 0 |
| 27th May 2026 (Wed) | 25.17 | 25.6678 | 25.17 | 25.6678 | 0 |
| 26th May 2026 (Tue) | 25.17 | 25.5688 | 25.17 | 25.5688 | 1 |
| 25th May 2026 (Mon) | 25.17 | 25.185 | 25.17 | 25.2925 | 0 |
| 22nd May 2026 (Fri) | 25.17 | 25.185 | 25.17 | 25.2925 | 0 |
| 21st May 2026 (Thu) | 25.08 | 25.08 | 25.08 | 25.075 | 100 |