| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.74 | 22.74 | 22.71 | 22.749 | 142 |
| 25th Sep 2026 (Fri) | 24.38 | 24.38 | 23.0934 | 23.0934 | 0 |
| 24th Sep 2026 (Thu) | 24.38 | 24.38 | 23.2217 | 23.2217 | 0 |
| 23rd Sep 2026 (Wed) | 24.38 | 24.38 | 23.6957 | 23.6957 | 1 |
| 22nd Sep 2026 (Tue) | 24.38 | 24.38 | 24.258 | 24.258 | 1 |
| 21st Sep 2026 (Mon) | 24.38 | 24.38 | 24.2752 | 24.2752 | 0 |
| 18th Sep 2026 (Fri) | 24.38 | 24.38 | 23.98 | 23.98 | 1 |
| 17th Sep 2026 (Thu) | 24.38 | 24.38 | 24.2262 | 24.2262 | 1 |
| 16th Sep 2026 (Wed) | 24.38 | 24.38 | 23.8402 | 23.8402 | 1 |
| 15th Sep 2026 (Tue) | 24.38 | 24.38 | 23.7066 | 23.7066 | 1 |
| 14th Sep 2026 (Mon) | 24.38 | 24.38 | 23.8334 | 23.8334 | 1 |
| 11th Sep 2026 (Fri) | 24.38 | 24.38 | 23.7528 | 23.7528 | 5 |
| 10th Sep 2026 (Thu) | 24.38 | 24.38 | 23.6748 | 23.6748 | 0 |
| 9th Sep 2026 (Wed) | 24.38 | 24.38 | 24.0629 | 24.0629 | 1 |
| 8th Sep 2026 (Tue) | 24.38 | 24.38 | 24.2802 | 24.2802 | 1 |
| 7th Sep 2026 (Mon) | 24.38 | 24.38 | 24.2851 | 24.2851 | 2 |
| 4th Sep 2026 (Fri) | 24.38 | 24.38 | 24.2851 | 24.2851 | 2 |
| 3rd Sep 2026 (Thu) | 24.38 | 24.38 | 24.20 | 24.20 | 1 |
| 2nd Sep 2026 (Wed) | 24.38 | 24.38 | 24.1466 | 24.1466 | 0 |
| 1st Sep 2026 (Tue) | 24.38 | 24.38 | 24.1027 | 24.1027 | 2 |
| 31st Aug 2026 (Mon) | 24.38 | 24.38 | 24.2874 | 24.2874 | 2 |
| 28th Aug 2026 (Fri) | 24.38 | 24.5254 | 24.38 | 24.5254 | 1 |
| 27th Aug 2026 (Thu) | 24.38 | 24.6117 | 24.38 | 24.6117 | 0 |
| 26th Aug 2026 (Wed) | 24.38 | 24.667 | 24.38 | 24.667 | 1 |
| 25th Aug 2026 (Tue) | 24.38 | 24.7552 | 24.38 | 24.7552 | 0 |
| 24th Aug 2026 (Mon) | 24.38 | 24.38 | 24.3475 | 24.3475 | 1 |
| 21st Aug 2026 (Fri) | 24.38 | 24.38 | 24.0485 | 24.0485 | 27 |
| 20th Aug 2026 (Thu) | 24.38 | 24.38 | 24.203 | 24.203 | 0 |
| 19th Aug 2026 (Wed) | 24.38 | 24.4916 | 24.38 | 24.4916 | 0 |
| 18th Aug 2026 (Tue) | 24.38 | 24.38 | 23.7993 | 23.7993 | 1 |
| 17th Aug 2026 (Mon) | 24.38 | 24.38 | 23.6736 | 23.6736 | 49 |
| 14th Aug 2026 (Fri) | 24.38 | 24.38 | 24.02 | 24.02 | 47 |
| 13th Aug 2026 (Thu) | 24.38 | 24.38 | 24.2753 | 24.2753 | 1 |
| 12th Aug 2026 (Wed) | 24.38 | 24.38 | 24.0818 | 24.0818 | 0 |
| 11th Aug 2026 (Tue) | 24.38 | 24.38 | 24.1451 | 24.1451 | 1 |
| 10th Aug 2026 (Mon) | 24.38 | 24.38 | 24.108 | 24.108 | 2 |
| 7th Aug 2026 (Fri) | 24.38 | 24.38 | 24.38 | 24.4011 | 0 |
| 6th Aug 2026 (Thu) | 25.83 | 25.83 | 24.3206 | 24.3206 | 1 |
| 5th Aug 2026 (Wed) | 25.83 | 25.83 | 24.5153 | 24.5153 | 0 |
| 4th Aug 2026 (Tue) | 25.83 | 25.83 | 24.4133 | 24.4133 | 0 |
| 3rd Aug 2026 (Mon) | 25.83 | 25.83 | 24.1852 | 24.1852 | 2 |
| 31st Jul 2026 (Fri) | 25.83 | 25.83 | 24.1209 | 24.1209 | 1 |
| 30th Jul 2026 (Thu) | 25.83 | 25.83 | 24.4298 | 24.4298 | 0 |
| 29th Jul 2026 (Wed) | 25.83 | 25.83 | 24.5197 | 24.5197 | 65 |