Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advisorshares D (DWUS.US) Share Price

Price $60.86 on 10-07-2026 at 23:40:02
Change $-0.07 -0.11%
Buy $112.28
Sell $23.69
Last Trade: -
Day's Volume: 175
Last Close: $61.1655
Open: $60.86
ISIN: US00768Y4879
Day's Range $60.86 - $60.86
52wk Range: $49.94 - $63.933
Market Capitalisation: $N/A
VWAP: $60.86137
Shares in Issue: N/A

Advisorshares D (DWUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Advisorshares D trades

Advisorshares D (DWUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 60.86 60.86 60.86 61.1655 175
9th Jul 2026 (Thu) 61.37 61.37 61.0076 61.0076 0
8th Jul 2026 (Wed) 61.37 61.37 60.0006 60.0006 5
7th Jul 2026 (Tue) 61.37 61.37 59.5567 59.5567 0
6th Jul 2026 (Mon) 61.37 61.37 61.0481 61.0481 0
3rd Jul 2026 (Fri) 61.37 61.37 60.1409 60.1409 0
2nd Jul 2026 (Thu) 61.37 61.37 60.1409 60.1409 22
1st Jul 2026 (Wed) 61.37 61.7303 61.37 61.7303 27
30th Jun 2026 (Tue) 61.37 63.699 61.37 63.699 0
29th Jun 2026 (Mon) 61.37 61.37 61.37 62.4647 1
26th Jun 2026 (Fri) 61.79 61.79 60.8883 60.8883 0
25th Jun 2026 (Thu) 61.79 62.17 61.79 62.3401 700
24th Jun 2026 (Wed) 62.30 62.30 61.1377 61.1377 42
23rd Jun 2026 (Tue) 62.30 62.30 61.5057 61.5057 0
22nd Jun 2026 (Mon) 62.30 63.933 62.30 63.933 0
19th Jun 2026 (Fri) 62.30 63.404 62.30 63.404 0
18th Jun 2026 (Thu) 62.30 63.404 62.30 63.404 0
17th Jun 2026 (Wed) 62.30 62.40 62.30 61.6621 700
16th Jun 2026 (Tue) 62.54 62.74 62.31 61.7782 870
15th Jun 2026 (Mon) 62.21 63.0078 62.21 63.0078 0
12th Jun 2026 (Fri) 62.21 62.21 61.226 61.226 0
11th Jun 2026 (Thu) 62.21 62.21 60.5269 60.5269 0
See more Advisorshares D price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered