Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advisorshares D (DWUS.US) Share Price

Price $59.18 on 21-05-2026 at 20:15:42
Change $-0.10 -0.17%
Buy $109.44
Sell $23.08
Last Trade: -
Day's Volume: 1
Last Close: $59.6281
Open: $58.78
ISIN: US00768Y4879
Day's Range $0.00 - $0.00
52wk Range: $49.18 - $60.05
Market Capitalisation: $N/A
VWAP: $59.18
Shares in Issue: N/A

Advisorshares D (DWUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Advisorshares D trades

Advisorshares D (DWUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 58.78 59.283 58.78 59.283 0
19th May 2026 (Tue) 58.78 58.78 58.1989 58.1989 0
18th May 2026 (Mon) 58.78 58.78 58.78 58.5542 700
15th May 2026 (Fri) 59.82 59.82 58.9206 58.9206 0
14th May 2026 (Thu) 59.82 59.82 59.82 60.0587 674
13th May 2026 (Wed) 59.33 59.76 59.33 59.7024 2,100
12th May 2026 (Tue) 59.01 59.02 59.01 59.4173 0
11th May 2026 (Mon) 57.84 59.7516 57.84 59.7516 0
8th May 2026 (Fri) 57.84 59.2567 57.84 59.2567 0
7th May 2026 (Thu) 57.84 58.3522 57.84 58.3522 0
6th May 2026 (Wed) 57.84 58.9899 57.84 58.9899 0
5th May 2026 (Tue) 57.84 57.84 57.83 57.7967 429
4th May 2026 (Mon) 56.45 56.9356 56.45 56.9356 0
1st May 2026 (Fri) 56.45 57.1583 56.45 57.1583 0
30th Apr 2026 (Thu) 56.45 56.9202 56.45 56.9202 0
29th Apr 2026 (Wed) 56.45 56.45 56.3797 56.3797 0
28th Apr 2026 (Tue) 56.45 56.45 56.2815 56.2815 0
27th Apr 2026 (Mon) 56.45 56.7382 56.45 56.7382 0
24th Apr 2026 (Fri) 56.45 56.45 56.45 56.7621 129
23rd Apr 2026 (Thu) 56.18 56.18 56.02 56.02 0
22nd Apr 2026 (Wed) 56.18 56.18 56.18 56.3391 200
21st Apr 2026 (Tue) 52.94 55.602 52.94 55.602 0
See more Advisorshares D price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered