Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advisorshares D (DWUS.US) Share Price

Price $59.04 on 28-09-2026 at 23:40:02
Change $-0.20 -0.34%
Buy $91.40
Sell $33.97
Last Trade: Sell 61.00 at $59.04
Day's Volume: 61
Last Close: $59.0735
Open: $59.29
ISIN: US00768Y4879
Day's Range $0.00 - $0.00
52wk Range: $49.94 - $63.933
Market Capitalisation: $N/A
VWAP: $59.04
Shares in Issue: N/A

Advisorshares D (DWUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 61 $59.04 Automatic Execution
09:30:23 - 28-Sep-26
See more Advisorshares D trades

Advisorshares D (DWUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 59.29 59.29 59.0735 59.0735 61
25th Sep 2026 (Fri) 59.29 59.29 59.2372 59.2372 0
24th Sep 2026 (Thu) 59.29 59.29 59.0922 59.0922 25
23rd Sep 2026 (Wed) 59.29 59.29 59.0541 59.0541 0
22nd Sep 2026 (Tue) 59.29 59.29 59.29 59.2386 701
21st Sep 2026 (Mon) 58.61 59.2399 58.61 59.2399 0
18th Sep 2026 (Fri) 58.61 58.61 58.61 58.7465 387
17th Sep 2026 (Thu) 58.59 58.65 58.59 58.7197 118
16th Sep 2026 (Wed) 58.80 58.80 58.4296 58.4296 0
15th Sep 2026 (Tue) 58.80 58.80 58.5948 58.5948 8
14th Sep 2026 (Mon) 58.80 59.00 58.75 58.8968 983
11th Sep 2026 (Fri) 59.24 59.24 59.0459 59.0459 0
10th Sep 2026 (Thu) 59.24 59.24 58.5397 58.5397 0
9th Sep 2026 (Wed) 59.24 59.24 58.856 58.856 0
8th Sep 2026 (Tue) 59.24 59.24 59.16 59.1452 121
7th Sep 2026 (Mon) 59.14 59.5741 59.14 59.5741 1
4th Sep 2026 (Fri) 59.14 59.5741 59.14 59.5741 1
3rd Sep 2026 (Thu) 59.14 59.8039 59.14 59.8039 76
2nd Sep 2026 (Wed) 59.14 59.222 59.14 59.222 6
1st Sep 2026 (Tue) 59.14 59.14 59.14 59.0211 128
31st Aug 2026 (Mon) 59.47 59.6752 59.47 59.6752 1
See more Advisorshares D price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered