| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 60.86 | 60.86 | 60.86 | 61.1655 | 175 |
| 9th Jul 2026 (Thu) | 61.37 | 61.37 | 61.0076 | 61.0076 | 0 |
| 8th Jul 2026 (Wed) | 61.37 | 61.37 | 60.0006 | 60.0006 | 5 |
| 7th Jul 2026 (Tue) | 61.37 | 61.37 | 59.5567 | 59.5567 | 0 |
| 6th Jul 2026 (Mon) | 61.37 | 61.37 | 61.0481 | 61.0481 | 0 |
| 3rd Jul 2026 (Fri) | 61.37 | 61.37 | 60.1409 | 60.1409 | 0 |
| 2nd Jul 2026 (Thu) | 61.37 | 61.37 | 60.1409 | 60.1409 | 22 |
| 1st Jul 2026 (Wed) | 61.37 | 61.7303 | 61.37 | 61.7303 | 27 |
| 30th Jun 2026 (Tue) | 61.37 | 63.699 | 61.37 | 63.699 | 0 |
| 29th Jun 2026 (Mon) | 61.37 | 61.37 | 61.37 | 62.4647 | 1 |
| 26th Jun 2026 (Fri) | 61.79 | 61.79 | 60.8883 | 60.8883 | 0 |
| 25th Jun 2026 (Thu) | 61.79 | 62.17 | 61.79 | 62.3401 | 700 |
| 24th Jun 2026 (Wed) | 62.30 | 62.30 | 61.1377 | 61.1377 | 42 |
| 23rd Jun 2026 (Tue) | 62.30 | 62.30 | 61.5057 | 61.5057 | 0 |
| 22nd Jun 2026 (Mon) | 62.30 | 63.933 | 62.30 | 63.933 | 0 |
| 19th Jun 2026 (Fri) | 62.30 | 63.404 | 62.30 | 63.404 | 0 |
| 18th Jun 2026 (Thu) | 62.30 | 63.404 | 62.30 | 63.404 | 0 |
| 17th Jun 2026 (Wed) | 62.30 | 62.40 | 62.30 | 61.6621 | 700 |
| 16th Jun 2026 (Tue) | 62.54 | 62.74 | 62.31 | 61.7782 | 870 |
| 15th Jun 2026 (Mon) | 62.21 | 63.0078 | 62.21 | 63.0078 | 0 |
| 12th Jun 2026 (Fri) | 62.21 | 62.21 | 61.226 | 61.226 | 0 |
| 11th Jun 2026 (Thu) | 62.21 | 62.21 | 60.5269 | 60.5269 | 0 |
| 10th Jun 2026 (Wed) | 62.21 | 62.21 | 58.3028 | 58.3028 | 0 |
| 9th Jun 2026 (Tue) | 62.21 | 62.21 | 59.3894 | 59.3894 | 0 |
| 8th Jun 2026 (Mon) | 62.21 | 62.21 | 60.1134 | 60.1134 | 1 |
| 5th Jun 2026 (Fri) | 62.21 | 62.21 | 58.9192 | 58.9192 | 0 |
| 4th Jun 2026 (Thu) | 62.21 | 62.21 | 62.1834 | 62.1834 | 0 |
| 3rd Jun 2026 (Wed) | 62.21 | 62.7272 | 62.21 | 62.7272 | 0 |
| 2nd Jun 2026 (Tue) | 62.21 | 62.21 | 62.11 | 62.3947 | 1,200 |
| 1st Jun 2026 (Mon) | 61.10 | 61.4808 | 61.10 | 61.4808 | 0 |
| 29th May 2026 (Fri) | 61.10 | 61.3256 | 61.10 | 61.3256 | 0 |
| 28th May 2026 (Thu) | 61.10 | 61.10 | 61.05 | 61.2763 | 0 |
| 27th May 2026 (Wed) | 58.78 | 61.0392 | 58.78 | 61.0392 | 0 |
| 26th May 2026 (Tue) | 58.78 | 61.2021 | 58.78 | 61.2021 | 0 |
| 25th May 2026 (Mon) | 58.78 | 59.9942 | 58.78 | 59.9942 | 0 |
| 22nd May 2026 (Fri) | 58.78 | 59.9942 | 58.78 | 59.9942 | 0 |
| 21st May 2026 (Thu) | 58.78 | 59.6281 | 58.78 | 59.6281 | 1 |
| 20th May 2026 (Wed) | 58.78 | 59.283 | 58.78 | 59.283 | 0 |
| 19th May 2026 (Tue) | 58.78 | 58.78 | 58.1989 | 58.1989 | 0 |
| 18th May 2026 (Mon) | 58.78 | 58.78 | 58.78 | 58.5542 | 700 |
| 15th May 2026 (Fri) | 59.82 | 59.82 | 58.9206 | 58.9206 | 0 |
| 14th May 2026 (Thu) | 59.82 | 59.82 | 59.82 | 60.0587 | 674 |
| 13th May 2026 (Wed) | 59.33 | 59.76 | 59.33 | 59.7024 | 2,100 |
| 12th May 2026 (Tue) | 59.01 | 59.02 | 59.01 | 59.4173 | 0 |
| 11th May 2026 (Mon) | 57.84 | 59.7516 | 57.84 | 59.7516 | 0 |