| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 59.29 | 59.29 | 59.0735 | 59.0735 | 61 |
| 25th Sep 2026 (Fri) | 59.29 | 59.29 | 59.2372 | 59.2372 | 0 |
| 24th Sep 2026 (Thu) | 59.29 | 59.29 | 59.0922 | 59.0922 | 25 |
| 23rd Sep 2026 (Wed) | 59.29 | 59.29 | 59.0541 | 59.0541 | 0 |
| 22nd Sep 2026 (Tue) | 59.29 | 59.29 | 59.29 | 59.2386 | 701 |
| 21st Sep 2026 (Mon) | 58.61 | 59.2399 | 58.61 | 59.2399 | 0 |
| 18th Sep 2026 (Fri) | 58.61 | 58.61 | 58.61 | 58.7465 | 387 |
| 17th Sep 2026 (Thu) | 58.59 | 58.65 | 58.59 | 58.7197 | 118 |
| 16th Sep 2026 (Wed) | 58.80 | 58.80 | 58.4296 | 58.4296 | 0 |
| 15th Sep 2026 (Tue) | 58.80 | 58.80 | 58.5948 | 58.5948 | 8 |
| 14th Sep 2026 (Mon) | 58.80 | 59.00 | 58.75 | 58.8968 | 983 |
| 11th Sep 2026 (Fri) | 59.24 | 59.24 | 59.0459 | 59.0459 | 0 |
| 10th Sep 2026 (Thu) | 59.24 | 59.24 | 58.5397 | 58.5397 | 0 |
| 9th Sep 2026 (Wed) | 59.24 | 59.24 | 58.856 | 58.856 | 0 |
| 8th Sep 2026 (Tue) | 59.24 | 59.24 | 59.16 | 59.1452 | 121 |
| 7th Sep 2026 (Mon) | 59.14 | 59.5741 | 59.14 | 59.5741 | 1 |
| 4th Sep 2026 (Fri) | 59.14 | 59.5741 | 59.14 | 59.5741 | 1 |
| 3rd Sep 2026 (Thu) | 59.14 | 59.8039 | 59.14 | 59.8039 | 76 |
| 2nd Sep 2026 (Wed) | 59.14 | 59.222 | 59.14 | 59.222 | 6 |
| 1st Sep 2026 (Tue) | 59.14 | 59.14 | 59.14 | 59.0211 | 128 |
| 31st Aug 2026 (Mon) | 59.47 | 59.6752 | 59.47 | 59.6752 | 1 |
| 28th Aug 2026 (Fri) | 59.47 | 59.7789 | 59.47 | 59.7789 | 14 |
| 27th Aug 2026 (Thu) | 59.47 | 60.1088 | 59.47 | 60.1088 | 8 |
| 26th Aug 2026 (Wed) | 59.47 | 59.5853 | 59.47 | 59.5853 | 9 |
| 25th Aug 2026 (Tue) | 59.47 | 59.47 | 59.47 | 59.6201 | 500 |
| 24th Aug 2026 (Mon) | 59.32 | 59.32 | 59.32 | 59.403 | 307 |
| 21st Aug 2026 (Fri) | 59.70 | 59.70 | 59.70 | 59.62 | 168 |
| 20th Aug 2026 (Thu) | 60.43 | 60.43 | 59.3697 | 59.3697 | 0 |
| 19th Aug 2026 (Wed) | 60.43 | 60.43 | 59.8526 | 59.8526 | 0 |
| 18th Aug 2026 (Tue) | 60.43 | 60.43 | 59.8813 | 59.8813 | 80 |
| 17th Aug 2026 (Mon) | 60.43 | 60.4853 | 60.43 | 60.4853 | 1 |
| 14th Aug 2026 (Fri) | 60.43 | 60.6563 | 60.43 | 60.6563 | 0 |
| 13th Aug 2026 (Thu) | 60.43 | 60.9034 | 60.43 | 60.9034 | 0 |
| 12th Aug 2026 (Wed) | 60.43 | 60.47 | 60.43 | 60.3246 | 200 |
| 11th Aug 2026 (Tue) | 60.25 | 60.25 | 60.0525 | 60.0525 | 0 |
| 10th Aug 2026 (Mon) | 60.25 | 60.25 | 60.2286 | 60.2286 | 0 |
| 7th Aug 2026 (Fri) | 60.25 | 60.3687 | 60.25 | 60.3687 | 0 |
| 6th Aug 2026 (Thu) | 60.25 | 60.25 | 59.925 | 59.925 | 21 |
| 5th Aug 2026 (Wed) | 60.25 | 60.25 | 60.25 | 60.0864 | 1 |
| 4th Aug 2026 (Tue) | 58.13 | 60.2889 | 58.13 | 60.2889 | 0 |
| 3rd Aug 2026 (Mon) | 58.13 | 58.13 | 58.13 | 58.1544 | 297 |
| 31st Jul 2026 (Fri) | 55.34 | 57.529 | 55.34 | 57.529 | 0 |
| 30th Jul 2026 (Thu) | 55.34 | 57.2294 | 55.34 | 57.2294 | 0 |
| 29th Jul 2026 (Wed) | 55.34 | 55.34 | 55.34 | 54.7609 | 768 |