| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 58.78 | 59.283 | 58.78 | 59.283 | 0 |
| 19th May 2026 (Tue) | 58.78 | 58.78 | 58.1989 | 58.1989 | 0 |
| 18th May 2026 (Mon) | 58.78 | 58.78 | 58.78 | 58.5542 | 700 |
| 15th May 2026 (Fri) | 59.82 | 59.82 | 58.9206 | 58.9206 | 0 |
| 14th May 2026 (Thu) | 59.82 | 59.82 | 59.82 | 60.0587 | 674 |
| 13th May 2026 (Wed) | 59.33 | 59.76 | 59.33 | 59.7024 | 2,100 |
| 12th May 2026 (Tue) | 59.01 | 59.02 | 59.01 | 59.4173 | 0 |
| 11th May 2026 (Mon) | 57.84 | 59.7516 | 57.84 | 59.7516 | 0 |
| 8th May 2026 (Fri) | 57.84 | 59.2567 | 57.84 | 59.2567 | 0 |
| 7th May 2026 (Thu) | 57.84 | 58.3522 | 57.84 | 58.3522 | 0 |
| 6th May 2026 (Wed) | 57.84 | 58.9899 | 57.84 | 58.9899 | 0 |
| 5th May 2026 (Tue) | 57.84 | 57.84 | 57.83 | 57.7967 | 429 |
| 4th May 2026 (Mon) | 56.45 | 56.9356 | 56.45 | 56.9356 | 0 |
| 1st May 2026 (Fri) | 56.45 | 57.1583 | 56.45 | 57.1583 | 0 |
| 30th Apr 2026 (Thu) | 56.45 | 56.9202 | 56.45 | 56.9202 | 0 |
| 29th Apr 2026 (Wed) | 56.45 | 56.45 | 56.3797 | 56.3797 | 0 |
| 28th Apr 2026 (Tue) | 56.45 | 56.45 | 56.2815 | 56.2815 | 0 |
| 27th Apr 2026 (Mon) | 56.45 | 56.7382 | 56.45 | 56.7382 | 0 |
| 24th Apr 2026 (Fri) | 56.45 | 56.45 | 56.45 | 56.7621 | 129 |
| 23rd Apr 2026 (Thu) | 56.18 | 56.18 | 56.02 | 56.02 | 0 |
| 22nd Apr 2026 (Wed) | 56.18 | 56.18 | 56.18 | 56.3391 | 200 |
| 21st Apr 2026 (Tue) | 52.94 | 55.602 | 52.94 | 55.602 | 0 |
| 20th Apr 2026 (Mon) | 52.94 | 55.8841 | 52.94 | 55.8841 | 0 |
| 17th Apr 2026 (Fri) | 52.94 | 56.0254 | 52.94 | 56.0254 | 0 |
| 16th Apr 2026 (Thu) | 52.94 | 55.3253 | 52.94 | 55.3253 | 0 |
| 15th Apr 2026 (Wed) | 52.94 | 55.2102 | 52.94 | 55.2102 | 0 |
| 14th Apr 2026 (Tue) | 52.94 | 54.6467 | 52.94 | 54.6467 | 0 |
| 13th Apr 2026 (Mon) | 52.94 | 53.9097 | 52.94 | 53.9097 | 0 |
| 10th Apr 2026 (Fri) | 52.94 | 53.3909 | 52.94 | 53.3909 | 160 |
| 9th Apr 2026 (Thu) | 52.94 | 52.94 | 52.94 | 53.4641 | 700 |
| 8th Apr 2026 (Wed) | 53.10 | 53.12 | 53.10 | 53.0766 | 838 |
| 7th Apr 2026 (Tue) | 51.41 | 51.41 | 51.41 | 51.5931 | 200 |
| 6th Apr 2026 (Mon) | 49.94 | 51.6828 | 49.94 | 51.6828 | 50 |
| 3rd Apr 2026 (Fri) | 49.94 | 51.4167 | 49.94 | 51.4167 | 0 |
| 2nd Apr 2026 (Thu) | 49.94 | 51.4167 | 49.94 | 51.4167 | 0 |
| 1st Apr 2026 (Wed) | 49.94 | 51.3656 | 49.94 | 51.3656 | 0 |
| 31st Mar 2026 (Tue) | 49.94 | 50.9123 | 49.94 | 50.9123 | 0 |
| 30th Mar 2026 (Mon) | 49.94 | 49.94 | 49.3782 | 49.3782 | 0 |
| 27th Mar 2026 (Fri) | 49.94 | 49.94 | 49.94 | 49.716 | 700 |
| 26th Mar 2026 (Thu) | 51.39 | 51.39 | 50.5459 | 50.5459 | 0 |
| 25th Mar 2026 (Wed) | 51.39 | 51.6612 | 51.39 | 51.6612 | 0 |
| 24th Mar 2026 (Tue) | 51.39 | 51.39 | 51.3838 | 51.3838 | 0 |
| 23rd Mar 2026 (Mon) | 51.39 | 51.6995 | 51.39 | 51.6995 | 0 |