Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advisorshares D (DWUS.US) Share Price

Price $52.8177 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $66.82
Sell $21.08
Last Trade: -
Day's Volume: 0
Last Close: $54.4285
Open: $55.12
ISIN: US00768Y4879
Day's Range $0.00 - $0.00
52wk Range: $49.18 - $55.83
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Advisorshares D (DWUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Advisorshares D trades

Advisorshares D (DWUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 55.12 55.12 54.4285 54.4285 0
5th Feb 2026 (Thu) 55.12 55.12 52.8177 52.8177 20
4th Feb 2026 (Wed) 55.12 55.12 53.5155 53.5155 0
3rd Feb 2026 (Tue) 55.12 55.12 55.0013 55.0013 0
2nd Feb 2026 (Mon) 55.12 55.6184 55.12 55.6184 0
30th Jan 2026 (Fri) 55.12 55.1497 55.12 55.1497 0
29th Jan 2026 (Thu) 55.12 56.0967 55.12 56.0967 0
28th Jan 2026 (Wed) 55.12 55.9574 55.12 55.9574 0
27th Jan 2026 (Tue) 55.12 55.9574 55.12 55.9574 0
26th Jan 2026 (Mon) 55.12 55.3838 55.12 55.3838 7
23rd Jan 2026 (Fri) 55.12 55.12 55.1006 55.1006 0
22nd Jan 2026 (Thu) 55.12 55.12 55.12 55.086 100
21st Jan 2026 (Wed) 55.75 55.75 54.7857 54.7857 0
20th Jan 2026 (Tue) 55.75 55.75 54.1346 54.1346 0
19th Jan 2026 (Mon) 55.75 55.75 55.335 55.335 0
16th Jan 2026 (Fri) 55.75 55.75 55.335 55.335 0
15th Jan 2026 (Thu) 55.75 55.75 55.75 55.2161 200
14th Jan 2026 (Wed) 54.32 54.95 54.32 54.95 0
13th Jan 2026 (Tue) 54.32 55.7011 54.32 55.7011 0
12th Jan 2026 (Mon) 54.32 55.7011 54.32 55.7011 10
9th Jan 2026 (Fri) 54.32 55.465 54.32 55.465 0
8th Jan 2026 (Thu) 54.32 54.77 54.32 54.77 0
7th Jan 2026 (Wed) 54.32 55.2573 54.32 55.2573 0
See more Advisorshares D price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered