Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advisorshares D (DWUS.US) Share Price

Price $50.6085 on 21-07-2025 at 16:16:36
Change $0.00 0%
Buy $51.02
Sell $50.57
Buy / Sell DWUS Shares
Last Trade: -
Day's Volume: 0
Last Close: $50.6085
Open: $50.68
ISIN: US00768Y4879
Day's Range $0.00 - $0.00
52wk Range: $49.18 - $50.51
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Advisorshares D (DWUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Advisorshares D trades

Advisorshares D (DWUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 50.68 50.68 50.6085 50.6085 0
17th Jul 2025 (Thu) 50.68 50.68 50.5877 50.5877 0
16th Jul 2025 (Wed) 50.68 50.68 50.39 50.39 0
15th Jul 2025 (Tue) 50.68 50.68 50.03 50.03 0
14th Jul 2025 (Mon) 50.68 50.68 50.68 50.54 0
11th Jul 2025 (Fri) 50.20 50.20 50.20 50.35 994
10th Jul 2025 (Thu) 50.30 50.485 50.30 50.485 0
9th Jul 2025 (Wed) 50.30 50.30 50.30 50.40 295
8th Jul 2025 (Tue) 50.51 50.51 50.28 50.28 0
7th Jul 2025 (Mon) 50.51 50.73 50.51 50.73 0
4th Jul 2025 (Fri) 50.51 50.77 50.51 50.77 0
3rd Jul 2025 (Thu) 50.51 50.77 50.51 50.77 0
2nd Jul 2025 (Wed) 50.51 50.51 50.39 50.39 21
1st Jul 2025 (Tue) 50.51 50.5869 50.51 50.5869 0
30th Jun 2025 (Mon) 50.51 50.80 50.51 50.80 0
27th Jun 2025 (Fri) 50.51 50.51 50.51 50.30 1,939
26th Jun 2025 (Thu) 49.37 50.2312 49.37 50.2312 0
25th Jun 2025 (Wed) 49.37 49.9103 49.37 49.9103 36
24th Jun 2025 (Tue) 49.37 50.38 49.37 50.38 19
23rd Jun 2025 (Mon) 49.37 50.0878 49.37 50.0878 20
See more Advisorshares D price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered