Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advisorshares D (DWUS.US) Share Price

Price $51.3656 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $94.11
Sell $39.82
Last Trade: -
Day's Volume: 0
Last Close: $51.4167
Open: $49.94
ISIN: US00768Y4879
Day's Range $0.00 - $0.00
52wk Range: $41.59 - $56.0967
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Advisorshares D (DWUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Advisorshares D trades

Advisorshares D (DWUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.94 51.4167 49.94 51.4167 0
2nd Apr 2026 (Thu) 49.94 51.4167 49.94 51.4167 0
1st Apr 2026 (Wed) 49.94 51.3656 49.94 51.3656 0
31st Mar 2026 (Tue) 49.94 50.9123 49.94 50.9123 0
30th Mar 2026 (Mon) 49.94 49.94 49.3782 49.3782 0
27th Mar 2026 (Fri) 49.94 49.94 49.94 49.716 700
26th Mar 2026 (Thu) 51.39 51.39 50.5459 50.5459 0
25th Mar 2026 (Wed) 51.39 51.6612 51.39 51.6612 0
24th Mar 2026 (Tue) 51.39 51.39 51.3838 51.3838 0
23rd Mar 2026 (Mon) 51.39 51.6995 51.39 51.6995 0
20th Mar 2026 (Fri) 51.39 51.39 51.36 51.1003 0
19th Mar 2026 (Thu) 52.37 52.37 51.9098 51.9098 0
18th Mar 2026 (Wed) 52.37 52.37 52.34 51.9669 449
17th Mar 2026 (Tue) 52.62 52.6995 52.62 52.6995 0
16th Mar 2026 (Mon) 52.62 52.62 52.55 52.5423 326
13th Mar 2026 (Fri) 52.59 52.59 52.0047 52.0047 4
12th Mar 2026 (Thu) 52.59 52.60 52.59 52.3036 0
11th Mar 2026 (Wed) 52.99 53.2114 52.99 53.2114 0
10th Mar 2026 (Tue) 52.99 53.2744 52.99 53.2744 0
9th Mar 2026 (Mon) 52.99 53.3761 52.99 53.3761 0
6th Mar 2026 (Fri) 52.99 52.99 52.99 52.7835 0
See more Advisorshares D price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered