Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advisorshares D (DWUS.US) Share Price

Price $53.75 on 16-12-2025 at 07:15:12
Change $0.00 0%
Buy $54.43
Sell $43.81
Last Trade: -
Day's Volume: 0
Last Close: $53.75
Open: $54.43
ISIN: US00768Y4879
Day's Range $0.00 - $0.00
52wk Range: $49.18 - $55.83
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Advisorshares D (DWUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Advisorshares D trades

Advisorshares D (DWUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 54.43 54.43 53.75 53.75 0
15th Dec 2025 (Mon) 54.43 54.43 53.75 53.75 0
12th Dec 2025 (Fri) 54.43 54.43 54.07 53.96 452
11th Dec 2025 (Thu) 54.99 55.2073 54.99 55.2073 0
10th Dec 2025 (Wed) 54.99 54.99 54.99 55.3291 100
9th Dec 2025 (Tue) 54.69 54.9396 54.69 54.9396 0
8th Dec 2025 (Mon) 54.69 54.8139 54.69 54.8139 0
5th Dec 2025 (Fri) 54.69 54.73 54.69 54.8733 2,050
4th Dec 2025 (Thu) 53.67 54.59 53.67 54.59 0
3rd Dec 2025 (Wed) 53.67 54.47 53.67 54.47 0
2nd Dec 2025 (Tue) 53.67 54.3462 53.67 54.3462 0
1st Dec 2025 (Mon) 53.67 53.9261 53.67 53.9261 0
28th Nov 2025 (Fri) 53.67 54.3079 53.67 54.3079 0
27th Nov 2025 (Thu) 53.67 53.9043 53.67 53.9043 0
26th Nov 2025 (Wed) 53.67 53.9043 53.67 53.9043 0
25th Nov 2025 (Tue) 53.67 53.67 53.2691 53.2691 0
24th Nov 2025 (Mon) 53.67 53.67 52.9087 52.9087 0
21st Nov 2025 (Fri) 53.67 53.67 51.7248 51.7248 0
20th Nov 2025 (Thu) 53.67 53.67 52.7328 52.7328 0
19th Nov 2025 (Wed) 53.67 53.67 52.7328 52.7328 0
18th Nov 2025 (Tue) 53.67 53.67 52.5292 52.5292 0
17th Nov 2025 (Mon) 53.67 53.67 52.905 52.905 0
See more Advisorshares D price history
FTSE 100 Latest
Value9,704.93
Change-46.38

Login to your account

Forgot Password?

Not Registered