Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advisorshares D (DWUS.US) Share Price

Price $53.88 on 19-09-2025 at 21:35:02
Change $-0.01 -0.02%
Buy $54.31
Sell $53.68
Last Trade: -
Day's Volume: 1
Last Close: $54.3018
Open: $52.27
ISIN: US00768Y4879
Day's Range $0.00 - $0.00
52wk Range: $49.18 - $53.88
Market Capitalisation: $N/A
VWAP: $53.88
Shares in Issue: N/A

Advisorshares D (DWUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Advisorshares D trades

Advisorshares D (DWUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 52.27 54.3018 52.27 54.3018 1
18th Sep 2025 (Thu) 52.27 53.8869 52.27 53.8869 0
17th Sep 2025 (Wed) 52.27 53.4443 52.27 53.4443 44
16th Sep 2025 (Tue) 52.27 53.5652 52.27 53.5652 0
15th Sep 2025 (Mon) 52.27 53.6203 52.27 53.6203 4
12th Sep 2025 (Fri) 52.27 53.306 52.27 53.306 0
11th Sep 2025 (Thu) 52.27 53.2649 52.27 53.2649 0
10th Sep 2025 (Wed) 52.27 53.1373 52.27 53.1373 0
9th Sep 2025 (Tue) 52.27 52.27 52.27 52.5065 0
8th Sep 2025 (Mon) 51.27 52.1956 51.27 52.1956 1
5th Sep 2025 (Fri) 51.27 51.8274 51.27 51.8274 0
4th Sep 2025 (Thu) 51.27 51.9101 51.27 51.9101 0
3rd Sep 2025 (Wed) 51.27 51.3988 51.27 51.3988 0
2nd Sep 2025 (Tue) 51.27 51.27 51.2069 51.2069 0
1st Sep 2025 (Mon) 51.27 51.5239 51.27 51.5239 0
29th Aug 2025 (Fri) 51.27 51.5239 51.27 51.5239 0
28th Aug 2025 (Thu) 51.27 52.1486 51.27 52.1486 0
27th Aug 2025 (Wed) 51.27 51.8421 51.27 51.8421 0
26th Aug 2025 (Tue) 51.27 51.8153 51.27 51.8153 0
25th Aug 2025 (Mon) 51.27 51.4838 51.27 51.4838 0
22nd Aug 2025 (Fri) 51.27 51.6206 51.27 51.6206 0
See more Advisorshares D price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered