| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $6.50 | Automatic Execution |
15:48:24 - 16-Dec-25 |
| Buy* | 1 | $6.50 | Automatic Execution |
15:48:03 - 16-Dec-25 |
| Buy* | 1 | $6.54 | Automatic Execution |
15:47:41 - 16-Dec-25 |
| Buy* | 16 | $6.54 | Automatic Execution |
15:47:41 - 16-Dec-25 |
| Buy* | 5 | $6.54 | Automatic Execution |
15:47:39 - 16-Dec-25 |
| Buy* | 28 | $6.54 | Automatic Execution |
15:45:53 - 16-Dec-25 |
| Buy* | 1 | $6.50 | Automatic Execution |
15:45:53 - 16-Dec-25 |
| Sell* | 18 | $6.46 | Automatic Execution |
15:28:08 - 16-Dec-25 |
| Sell* | 12 | $6.47 | Automatic Execution |
15:24:50 - 16-Dec-25 |
| Sell* | 4 | $6.47 | Automatic Execution |
15:24:50 - 16-Dec-25 |
| Sell* | 3 | $6.49 | Automatic Execution |
15:21:37 - 16-Dec-25 |
| Sell* | 1 | $6.49 | Automatic Execution |
15:20:24 - 16-Dec-25 |
| Buy* | 3 | $6.49 | Automatic Execution |
15:17:57 - 16-Dec-25 |
| Sell* | 11 | $6.46 | Automatic Execution |
14:50:11 - 16-Dec-25 |
| Buy* | 50 | $6.58 | Automatic Execution |
14:22:34 - 16-Dec-25 |
| Buy* | 56 | $6.60 | Automatic Execution |
13:54:16 - 16-Dec-25 |
| Buy* | 1 | $6.49 | Automatic Execution |
12:54:00 - 16-Dec-25 |
| Buy* | 1 | $6.49 | Automatic Execution |
12:51:16 - 16-Dec-25 |
| Buy* | 1 | $6.49 | Automatic Execution |
12:48:20 - 16-Dec-25 |
| Buy* | 1 | $6.56 | Automatic Execution |
12:26:21 - 16-Dec-25 |
| Buy* | 1 | $6.56 | Automatic Execution |
12:24:42 - 16-Dec-25 |
| Buy* | 1 | $6.56 | Automatic Execution |
12:21:42 - 16-Dec-25 |
| Sell* | 1 | $6.56 | Automatic Execution |
12:21:02 - 16-Dec-25 |
| Sell* | 6 | $6.52 | Automatic Execution |
12:19:36 - 16-Dec-25 |
| Buy* | 1 | $6.56 | Automatic Execution |
12:16:45 - 16-Dec-25 |
| Buy* | 1 | $6.56 | Automatic Execution |
12:15:29 - 16-Dec-25 |
| Sell* | 100 | $6.45 | Automatic Execution |
11:22:01 - 16-Dec-25 |
| Buy* | 1 | $6.44 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 1 | $6.48 | Automatic Execution |
11:21:12 - 16-Dec-25 |
| Sell* | 1 | $6.42 | Automatic Execution |
10:47:10 - 16-Dec-25 |
| Buy* | 1 | $6.48 | Automatic Execution |
11:20:16 - 16-Dec-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
10:45:46 - 16-Dec-25 |
| Sell* | 1 | $6.48 | Automatic Execution |
11:19:32 - 16-Dec-25 |
| Unknown* | 2 | $6.43 | Automatic Execution |
10:45:46 - 16-Dec-25 |
| Sell* | 1 | $6.48 | Automatic Execution |
11:18:50 - 16-Dec-25 |
| Buy* | 8 | $6.44 | Automatic Execution |
10:45:46 - 16-Dec-25 |
| Buy* | 1 | $6.48 | Automatic Execution |
11:17:27 - 16-Dec-25 |
| Buy* | 36 | $6.44 | Automatic Execution |
10:45:46 - 16-Dec-25 |
| Buy* | 1 | $6.48 | Automatic Execution |
11:16:38 - 16-Dec-25 |
| Buy* | 56 | $6.44 | Automatic Execution |
10:45:46 - 16-Dec-25 |
| Sell* | 1 | $6.51 | Automatic Execution |
11:45:49 - 16-Dec-25 |
| Buy* | 1 | $6.48 | Automatic Execution |
11:15:43 - 16-Dec-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
10:45:46 - 16-Dec-25 |
| Buy* | 10 | $6.46 | Automatic Execution |
09:30:01 - 16-Dec-25 |