Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dawson Geophysi (DWSN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.69 Automatic Execution
10:51:40 - 16-Dec-25
Sell* 100 $1.69 Automatic Execution
10:51:40 - 16-Dec-25
Sell* 100 $1.69 Automatic Execution
10:51:40 - 16-Dec-25
Sell* 100 $1.69 Automatic Execution
10:51:40 - 16-Dec-25
Buy* 100 $1.72 Automatic Execution
10:47:32 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52