Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dawson Geophysi (DWSN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 58 $1.49 Automatic Execution
15:54:53 - 22-Jul-25
Sell* 1 $1.49 Automatic Execution
15:54:50 - 22-Jul-25
Sell* 1 $1.49 Automatic Execution
15:54:50 - 22-Jul-25
Buy* 204 $1.50 Automatic Execution
15:53:16 - 22-Jul-25
Sell* 60 $1.515 Automatic Execution
15:29:48 - 22-Jul-25
Buy* 300 $1.50 Automatic Execution
15:27:55 - 22-Jul-25
Buy* 5 $1.50 Automatic Execution
15:27:55 - 22-Jul-25
Buy* 5 $1.50 Automatic Execution
15:17:12 - 22-Jul-25
Buy* 100 $1.50 Automatic Execution
14:57:37 - 22-Jul-25
Buy* 500 $1.50 Automatic Execution
14:53:30 - 22-Jul-25
Sell* 100 $1.50 Automatic Execution
14:49:27 - 22-Jul-25
Unknown* 200 $1.52 Automatic Execution
13:57:03 - 22-Jul-25
Buy* 80 $1.50 Automatic Execution
11:46:35 - 22-Jul-25
Buy* 4 $1.485 Automatic Execution
09:50:22 - 22-Jul-25
FTSE 100 Latest
Value9,023.81
Change10.82