Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advisorshares D (DWSH.US) Share Price

Price $6.56 on 21-05-2026 at 20:15:42
Change $-0.02 -0.3%
Buy $7.00
Sell $2.55
Last Trade: -
Day's Volume: 540
Last Close: $6.57
Open: $6.63
ISIN: US00768Y5298
Day's Range $6.56 - $6.63
52wk Range: $5.97 - $8.02
Market Capitalisation: $N/A
VWAP: $6.578919
Shares in Issue: N/A

Advisorshares D (DWSH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Advisorshares D trades

Advisorshares D (DWSH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 6.63 6.63 6.5754 6.5754 92
19th May 2026 (Tue) 6.63 6.65 6.63 6.6402 1,840
18th May 2026 (Mon) 6.61 6.63 6.61 6.61 3,300
15th May 2026 (Fri) 6.73 6.73 6.71 6.7113 3,699
14th May 2026 (Thu) 6.66 6.705 6.66 6.705 0
13th May 2026 (Wed) 6.66 6.71 6.66 6.695 3,800
12th May 2026 (Tue) 6.56 6.595 6.56 6.595 0
11th May 2026 (Mon) 6.56 6.57 6.56 6.5729 360
8th May 2026 (Fri) 6.45 6.45 6.42 6.415 700
7th May 2026 (Thu) 6.35 6.35 6.35 6.3728 100
6th May 2026 (Wed) 6.47 6.47 6.445 6.445 0
5th May 2026 (Tue) 6.47 6.47 6.47 6.4105 399
4th May 2026 (Mon) 6.46 6.46 6.45 6.455 1,064
1st May 2026 (Fri) 6.37 6.37 6.37 6.375 500
30th Apr 2026 (Thu) 6.44 6.44 6.405 6.405 0
29th Apr 2026 (Wed) 6.44 6.44 6.44 6.445 100
28th Apr 2026 (Tue) 6.38 6.38 6.37 6.395 0
27th Apr 2026 (Mon) 6.38 6.395 6.38 6.395 0
24th Apr 2026 (Fri) 6.38 6.41 6.38 6.3958 666
23rd Apr 2026 (Thu) 6.40 6.40 6.40 6.3954 5,000
22nd Apr 2026 (Wed) 6.23 6.23 6.23 6.2129 369
21st Apr 2026 (Tue) 6.14 6.14 6.14 6.185 197
See more Advisorshares D price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered