| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.63 | 6.63 | 6.5754 | 6.5754 | 92 |
| 19th May 2026 (Tue) | 6.63 | 6.65 | 6.63 | 6.6402 | 1,840 |
| 18th May 2026 (Mon) | 6.61 | 6.63 | 6.61 | 6.61 | 3,300 |
| 15th May 2026 (Fri) | 6.73 | 6.73 | 6.71 | 6.7113 | 3,699 |
| 14th May 2026 (Thu) | 6.66 | 6.705 | 6.66 | 6.705 | 0 |
| 13th May 2026 (Wed) | 6.66 | 6.71 | 6.66 | 6.695 | 3,800 |
| 12th May 2026 (Tue) | 6.56 | 6.595 | 6.56 | 6.595 | 0 |
| 11th May 2026 (Mon) | 6.56 | 6.57 | 6.56 | 6.5729 | 360 |
| 8th May 2026 (Fri) | 6.45 | 6.45 | 6.42 | 6.415 | 700 |
| 7th May 2026 (Thu) | 6.35 | 6.35 | 6.35 | 6.3728 | 100 |
| 6th May 2026 (Wed) | 6.47 | 6.47 | 6.445 | 6.445 | 0 |
| 5th May 2026 (Tue) | 6.47 | 6.47 | 6.47 | 6.4105 | 399 |
| 4th May 2026 (Mon) | 6.46 | 6.46 | 6.45 | 6.455 | 1,064 |
| 1st May 2026 (Fri) | 6.37 | 6.37 | 6.37 | 6.375 | 500 |
| 30th Apr 2026 (Thu) | 6.44 | 6.44 | 6.405 | 6.405 | 0 |
| 29th Apr 2026 (Wed) | 6.44 | 6.44 | 6.44 | 6.445 | 100 |
| 28th Apr 2026 (Tue) | 6.38 | 6.38 | 6.37 | 6.395 | 0 |
| 27th Apr 2026 (Mon) | 6.38 | 6.395 | 6.38 | 6.395 | 0 |
| 24th Apr 2026 (Fri) | 6.38 | 6.41 | 6.38 | 6.3958 | 666 |
| 23rd Apr 2026 (Thu) | 6.40 | 6.40 | 6.40 | 6.3954 | 5,000 |
| 22nd Apr 2026 (Wed) | 6.23 | 6.23 | 6.23 | 6.2129 | 369 |
| 21st Apr 2026 (Tue) | 6.14 | 6.14 | 6.14 | 6.185 | 197 |
| 20th Apr 2026 (Mon) | 6.16 | 6.16 | 6.13 | 6.125 | 300 |
| 17th Apr 2026 (Fri) | 6.17 | 6.18 | 6.17 | 6.1802 | 100 |
| 16th Apr 2026 (Thu) | 6.28 | 6.28 | 6.24 | 6.245 | 6,996 |
| 15th Apr 2026 (Wed) | 6.37 | 6.37 | 6.29 | 6.30 | 5,374 |
| 14th Apr 2026 (Tue) | 6.40 | 6.42 | 6.40 | 6.425 | 200 |
| 13th Apr 2026 (Mon) | 6.46 | 6.46 | 6.46 | 6.4488 | 114 |
| 10th Apr 2026 (Fri) | 6.62 | 6.65 | 6.62 | 6.6447 | 1,748 |
| 9th Apr 2026 (Thu) | 6.60 | 6.60 | 6.54 | 6.525 | 1,420 |
| 8th Apr 2026 (Wed) | 6.44 | 6.47 | 6.44 | 6.51 | 0 |
| 7th Apr 2026 (Tue) | 6.53 | 6.53 | 6.53 | 6.54 | 379 |
| 6th Apr 2026 (Mon) | 6.52 | 6.52 | 6.52 | 6.5144 | 1,500 |
| 3rd Apr 2026 (Fri) | 6.57 | 6.57 | 6.565 | 6.5354 | 1,145 |
| 2nd Apr 2026 (Thu) | 6.57 | 6.57 | 6.565 | 6.5354 | 1,145 |
| 1st Apr 2026 (Wed) | 6.58 | 6.58 | 6.57 | 6.575 | 664 |
| 31st Mar 2026 (Tue) | 6.59 | 6.59 | 6.59 | 6.555 | 3 |
| 30th Mar 2026 (Mon) | 6.68 | 6.719 | 6.66 | 6.6719 | 1,800 |
| 27th Mar 2026 (Fri) | 6.74 | 6.74 | 6.74 | 6.74 | 1,123 |
| 26th Mar 2026 (Thu) | 6.62 | 6.62 | 6.609 | 6.63 | 700 |
| 25th Mar 2026 (Wed) | 6.63 | 6.63 | 6.63 | 6.625 | 1,000 |
| 24th Mar 2026 (Tue) | 6.67 | 6.67 | 6.63 | 6.6825 | 0 |
| 23rd Mar 2026 (Mon) | 6.55 | 6.61 | 6.55 | 6.5808 | 2 |