| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.00 | 6.01 | 6.00 | 6.01 | 310 |
| 25th Sep 2026 (Fri) | 5.95 | 5.9538 | 5.95 | 5.9538 | 0 |
| 24th Sep 2026 (Thu) | 5.95 | 5.95 | 5.95 | 5.96 | 2,280 |
| 23rd Sep 2026 (Wed) | 5.85 | 5.875 | 5.85 | 5.875 | 2,001 |
| 22nd Sep 2026 (Tue) | 5.80 | 5.84 | 5.80 | 5.825 | 383 |
| 21st Sep 2026 (Mon) | 5.83 | 5.83 | 5.83 | 5.8353 | 223 |
| 18th Sep 2026 (Fri) | 5.85 | 5.86 | 5.83 | 5.8651 | 37,302 |
| 17th Sep 2026 (Thu) | 5.69 | 5.7559 | 5.69 | 5.7559 | 0 |
| 16th Sep 2026 (Wed) | 5.69 | 5.759 | 5.69 | 5.73 | 1,029 |
| 15th Sep 2026 (Tue) | 5.63 | 5.66 | 5.62 | 5.675 | 1,343 |
| 14th Sep 2026 (Mon) | 5.57 | 5.581 | 5.57 | 5.5984 | 820 |
| 11th Sep 2026 (Fri) | 5.67 | 5.685 | 5.67 | 5.685 | 0 |
| 10th Sep 2026 (Thu) | 5.67 | 5.73 | 5.67 | 5.73 | 7 |
| 9th Sep 2026 (Wed) | 5.67 | 5.70 | 5.67 | 5.69 | 1,209 |
| 8th Sep 2026 (Tue) | 5.59 | 5.59 | 5.59 | 5.5977 | 301 |
| 7th Sep 2026 (Mon) | 5.48 | 5.48 | 5.46 | 5.46 | 0 |
| 4th Sep 2026 (Fri) | 5.48 | 5.48 | 5.46 | 5.46 | 0 |
| 3rd Sep 2026 (Thu) | 5.48 | 5.48 | 5.4062 | 5.4062 | 9 |
| 2nd Sep 2026 (Wed) | 5.48 | 5.48 | 5.4236 | 5.4236 | 8 |
| 1st Sep 2026 (Tue) | 5.48 | 5.48 | 5.48 | 5.4713 | 800 |
| 31st Aug 2026 (Mon) | 5.45 | 5.45 | 5.38 | 5.38 | 2 |
| 28th Aug 2026 (Fri) | 5.45 | 5.45 | 5.355 | 5.355 | 21 |
| 27th Aug 2026 (Thu) | 5.45 | 5.45 | 5.4213 | 5.4213 | 3 |
| 26th Aug 2026 (Wed) | 5.45 | 5.45 | 5.45 | 5.4432 | 211 |
| 25th Aug 2026 (Tue) | 5.36 | 5.425 | 5.36 | 5.425 | 1 |
| 24th Aug 2026 (Mon) | 5.36 | 5.36 | 5.36 | 5.39 | 12,183 |
| 21st Aug 2026 (Fri) | 5.40 | 5.40 | 5.40 | 5.405 | 500 |
| 20th Aug 2026 (Thu) | 5.45 | 5.46 | 5.45 | 5.475 | 200 |
| 19th Aug 2026 (Wed) | 5.52 | 5.52 | 5.42 | 5.445 | 20 |
| 18th Aug 2026 (Tue) | 5.575 | 5.61 | 5.55 | 5.6184 | 9,346 |
| 17th Aug 2026 (Mon) | 5.65 | 5.65 | 5.65 | 5.655 | 4,000 |
| 14th Aug 2026 (Fri) | 5.60 | 5.60 | 5.535 | 5.535 | 0 |
| 13th Aug 2026 (Thu) | 5.60 | 5.60 | 5.465 | 5.465 | 73 |
| 12th Aug 2026 (Wed) | 5.60 | 5.615 | 5.60 | 5.615 | 0 |
| 11th Aug 2026 (Tue) | 5.60 | 5.60 | 5.565 | 5.565 | 0 |
| 10th Aug 2026 (Mon) | 5.60 | 5.60 | 5.5815 | 5.5815 | 182 |
| 7th Aug 2026 (Fri) | 5.60 | 5.60 | 5.60 | 5.555 | 26 |
| 6th Aug 2026 (Thu) | 5.57 | 5.605 | 5.57 | 5.605 | 217 |
| 5th Aug 2026 (Wed) | 5.57 | 5.57 | 5.5662 | 5.5662 | 70 |
| 4th Aug 2026 (Tue) | 5.57 | 5.57 | 5.57 | 5.535 | 1,403 |
| 3rd Aug 2026 (Mon) | 5.84 | 5.84 | 5.67 | 5.67 | 24 |
| 31st Jul 2026 (Fri) | 5.84 | 5.84 | 5.80 | 5.7974 | 5,454 |
| 30th Jul 2026 (Thu) | 5.76 | 5.88 | 5.76 | 5.7797 | 2,953 |
| 29th Jul 2026 (Wed) | 5.63 | 5.649 | 5.629 | 5.6141 | 704 |