| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.16 | 6.16 | 6.13 | 6.1413 | 778 |
| 9th Jul 2026 (Thu) | 6.20 | 6.20 | 6.20 | 6.195 | 418 |
| 8th Jul 2026 (Wed) | 6.12 | 6.24 | 6.12 | 6.215 | 2,424 |
| 7th Jul 2026 (Tue) | 5.95 | 5.98 | 5.95 | 5.98 | 4,301 |
| 6th Jul 2026 (Mon) | 5.80 | 5.80 | 5.66 | 5.6986 | 42,985 |
| 3rd Jul 2026 (Fri) | 6.06 | 6.06 | 6.02 | 6.02 | 0 |
| 2nd Jul 2026 (Thu) | 6.06 | 6.06 | 6.03 | 6.02 | 1,221 |
| 1st Jul 2026 (Wed) | 6.33 | 6.33 | 6.125 | 6.125 | 1 |
| 30th Jun 2026 (Tue) | 6.33 | 6.33 | 6.26 | 6.27 | 2,338 |
| 29th Jun 2026 (Mon) | 6.27 | 6.279 | 6.27 | 6.265 | 1,968 |
| 26th Jun 2026 (Fri) | 6.45 | 6.45 | 6.28 | 6.265 | 100 |
| 25th Jun 2026 (Thu) | 6.46 | 6.51 | 6.46 | 6.495 | 11,126 |
| 24th Jun 2026 (Wed) | 6.45 | 6.49 | 6.45 | 6.4722 | 1,000 |
| 23rd Jun 2026 (Tue) | 6.62 | 6.63 | 6.61 | 6.6104 | 3,300 |
| 22nd Jun 2026 (Mon) | 6.66 | 6.67 | 6.66 | 6.6704 | 830 |
| 19th Jun 2026 (Fri) | 6.55 | 6.55 | 6.53 | 6.54 | 153 |
| 18th Jun 2026 (Thu) | 6.55 | 6.55 | 6.53 | 6.54 | 153 |
| 17th Jun 2026 (Wed) | 6.55 | 6.56 | 6.55 | 6.55 | 0 |
| 16th Jun 2026 (Tue) | 6.24 | 6.3491 | 6.24 | 6.3491 | 0 |
| 15th Jun 2026 (Mon) | 6.24 | 6.31 | 6.24 | 6.36 | 1,140 |
| 12th Jun 2026 (Fri) | 6.35 | 6.35 | 6.33 | 6.3196 | 995 |
| 11th Jun 2026 (Thu) | 6.39 | 6.43 | 6.39 | 6.3903 | 1,403 |
| 10th Jun 2026 (Wed) | 6.40 | 6.41 | 6.40 | 6.405 | 0 |
| 9th Jun 2026 (Tue) | 6.33 | 6.36 | 6.33 | 6.3455 | 4,500 |
| 8th Jun 2026 (Mon) | 6.45 | 6.45 | 6.435 | 6.435 | 0 |
| 5th Jun 2026 (Fri) | 6.45 | 6.459 | 6.43 | 6.4297 | 1,701 |
| 4th Jun 2026 (Thu) | 6.391 | 6.391 | 6.391 | 6.405 | 700 |
| 3rd Jun 2026 (Wed) | 6.46 | 6.509 | 6.46 | 6.495 | 1,503 |
| 2nd Jun 2026 (Tue) | 6.34 | 6.37 | 6.34 | 6.345 | 23,916 |
| 1st Jun 2026 (Mon) | 6.23 | 6.23 | 6.191 | 6.20 | 1,434 |
| 29th May 2026 (Fri) | 6.37 | 6.37 | 6.30 | 6.345 | 2,939 |
| 28th May 2026 (Thu) | 6.42 | 6.42 | 6.40 | 6.405 | 5,600 |
| 27th May 2026 (Wed) | 6.50 | 6.50 | 6.46 | 6.48 | 4,400 |
| 26th May 2026 (Tue) | 6.52 | 6.52 | 6.51 | 6.525 | 500 |
| 25th May 2026 (Mon) | 6.53 | 6.53 | 6.49 | 6.485 | 1,019 |
| 22nd May 2026 (Fri) | 6.53 | 6.53 | 6.49 | 6.485 | 1,019 |
| 21st May 2026 (Thu) | 6.63 | 6.63 | 6.56 | 6.57 | 540 |
| 20th May 2026 (Wed) | 6.63 | 6.63 | 6.5754 | 6.5754 | 92 |
| 19th May 2026 (Tue) | 6.63 | 6.65 | 6.63 | 6.6402 | 1,840 |
| 18th May 2026 (Mon) | 6.61 | 6.63 | 6.61 | 6.61 | 3,300 |
| 15th May 2026 (Fri) | 6.73 | 6.73 | 6.71 | 6.7113 | 3,699 |
| 14th May 2026 (Thu) | 6.66 | 6.705 | 6.66 | 6.705 | 0 |
| 13th May 2026 (Wed) | 6.66 | 6.71 | 6.66 | 6.695 | 3,800 |
| 12th May 2026 (Tue) | 6.56 | 6.595 | 6.56 | 6.595 | 0 |
| 11th May 2026 (Mon) | 6.56 | 6.57 | 6.56 | 6.5729 | 360 |