Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advisorshares D (DWSH.US) Share Price

Price $6.57 on 03-04-2026 at 22:47:27
Change $-0.03 -0.46%
Buy $7.80
Sell $2.56
Last Trade: -
Day's Volume: 1,145
Last Close: $6.5354
Open: $6.57
ISIN: US00768Y5298
Day's Range $6.565 - $6.57
52wk Range: $5.94 - $9.07
Market Capitalisation: $N/A
VWAP: $6.565293
Shares in Issue: N/A

Advisorshares D (DWSH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Advisorshares D trades

Advisorshares D (DWSH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.57 6.57 6.565 6.5354 1,145
2nd Apr 2026 (Thu) 6.57 6.57 6.565 6.5354 1,145
1st Apr 2026 (Wed) 6.58 6.58 6.57 6.575 664
31st Mar 2026 (Tue) 6.59 6.59 6.59 6.555 3
30th Mar 2026 (Mon) 6.68 6.719 6.66 6.6719 1,800
27th Mar 2026 (Fri) 6.74 6.74 6.74 6.74 1,123
26th Mar 2026 (Thu) 6.62 6.62 6.609 6.63 700
25th Mar 2026 (Wed) 6.63 6.63 6.63 6.625 1,000
24th Mar 2026 (Tue) 6.67 6.67 6.63 6.6825 0
23rd Mar 2026 (Mon) 6.55 6.61 6.55 6.5808 2
20th Mar 2026 (Fri) 6.63 6.70 6.63 6.70 4,008
19th Mar 2026 (Thu) 6.589 6.589 6.569 6.585 0
18th Mar 2026 (Wed) 6.55 6.55 6.55 6.555 0
17th Mar 2026 (Tue) 6.44 6.46 6.44 6.475 322
16th Mar 2026 (Mon) 6.51 6.5287 6.51 6.5287 32
13th Mar 2026 (Fri) 6.51 6.58 6.51 6.545 0
12th Mar 2026 (Thu) 6.48 6.56 6.43 6.54 5,585
11th Mar 2026 (Wed) 6.45 6.45 6.45 6.435 1,600
10th Mar 2026 (Tue) 6.32 6.44 6.32 6.42 900
9th Mar 2026 (Mon) 6.37 6.40 6.28 6.2867 1,967
6th Mar 2026 (Fri) 6.30 6.30 6.30 6.24 0
See more Advisorshares D price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered