Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advisorshares D (DWSH.US) Share Price

Price $6.77 on 19-09-2025 at 21:35:02
Change $0.09 1.35%
Buy $7.39
Sell $6.26
Last Trade: Unknown 83.00 at $6.76
Day's Volume: 1,778
Last Close: $6.7803
Open: $6.74
ISIN: US00768Y5298
Day's Range $6.74 - $6.77
52wk Range: $6.27 - $8.02
Market Capitalisation: $N/A
VWAP: $6.74622
Shares in Issue: N/A

Advisorshares D (DWSH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 83 $6.76 Automatic Execution
15:01:41 - 19-Sep-25
Buy* 10 $6.76 Automatic Execution
12:49:38 - 19-Sep-25
Buy* 1,350 $6.74 Automatic Execution
11:16:44 - 19-Sep-25
See more Advisorshares D trades

Advisorshares D (DWSH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 6.74 6.77 6.74 6.7803 1,778
18th Sep 2025 (Thu) 6.68 6.68 6.67 6.6745 462
17th Sep 2025 (Wed) 6.65 6.77 6.56 6.755 6,331
16th Sep 2025 (Tue) 6.76 6.77 6.71 6.71 5,192
15th Sep 2025 (Mon) 6.74 6.77 6.71 6.7603 3,321
12th Sep 2025 (Fri) 6.65 6.72 6.65 6.71 4,749
11th Sep 2025 (Thu) 6.67 6.67 6.62 6.6254 5,355
10th Sep 2025 (Wed) 6.74 6.79 6.74 6.7654 15,205
9th Sep 2025 (Tue) 6.71 6.71 6.71 6.7069 300
8th Sep 2025 (Mon) 6.71 6.71 6.67 6.6646 4,230
5th Sep 2025 (Fri) 6.64 6.64 6.55 6.62 125
4th Sep 2025 (Thu) 6.70 6.71 6.70 6.7091 286
3rd Sep 2025 (Wed) 6.78 6.78 6.78 6.755 692
2nd Sep 2025 (Tue) 6.72 6.72 6.72 6.715 206
1st Sep 2025 (Mon) 6.66 6.66 6.66 6.675 0
29th Aug 2025 (Fri) 6.66 6.66 6.66 6.675 0
28th Aug 2025 (Thu) 6.75 6.75 6.71 6.72 257
27th Aug 2025 (Wed) 6.72 6.72 6.72 6.6856 122
26th Aug 2025 (Tue) 6.71 6.76 6.71 6.7504 1,760
25th Aug 2025 (Mon) 6.70 6.71 6.68 6.7004 1,106
22nd Aug 2025 (Fri) 6.75 6.75 6.61 6.6386 4,821
See more Advisorshares D price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered