| Price | $6.09 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.10 -1.62% |
| Buy | $6.59 |
| Sell | $5.95 |
| Last Trade: | Buy 37.00 at $6.09 |
| Day's Volume: | 1,275 |
| Last Close: | $6.0904 |
| Open: | $6.16 |
| ISIN: | US00768Y5298 |
| Day's Range | $6.09 - $6.16 |
| 52wk Range: | $5.97 - $8.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.112813 |
| Shares in Issue: | N/A |
Advisorshares D (DWSH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | $6.09 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 100 | $6.09 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Unknown* | 63 | $6.09 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Unknown* | 100 | $6.09 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 100 | $6.09 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 100 | $6.09 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 100 | $6.09 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 66 | $6.09 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 100 | $6.11 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 34 | $6.095 | Automatic Execution |
15:49:15 - 06-Feb-26 |
