Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advisorshares D (DWSH.US) Share Price

Price $6.745 on 16-12-2025 at 12:00:11
Change $0.00 0%
Buy $6.99
Sell $6.06
Last Trade: -
Day's Volume: 0
Last Close: $6.745
Open: $6.77
ISIN: US00768Y5298
Day's Range $0.00 - $0.00
52wk Range: $6.27 - $8.02
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Advisorshares D (DWSH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Advisorshares D trades

Advisorshares D (DWSH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 6.77 6.77 6.745 6.745 0
15th Dec 2025 (Mon) 6.77 6.77 6.77 6.745 100
12th Dec 2025 (Fri) 6.66 6.73 6.66 6.7346 130
11th Dec 2025 (Thu) 6.69 6.71 6.68 6.70 592
10th Dec 2025 (Wed) 6.88 6.88 6.77 6.7645 1,600
9th Dec 2025 (Tue) 6.92 6.93 6.92 6.93 0
8th Dec 2025 (Mon) 6.92 6.94 6.92 6.9254 2,264
5th Dec 2025 (Fri) 6.86 6.86 6.86 6.8797 173
4th Dec 2025 (Thu) 6.87 6.87 6.87 6.88 619
3rd Dec 2025 (Wed) 6.82 6.82 6.82 6.835 100
2nd Dec 2025 (Tue) 6.93 6.93 6.93 6.915 0
1st Dec 2025 (Mon) 6.90 6.90 6.85 6.91 201
28th Nov 2025 (Fri) 6.91 6.91 6.91 6.9285 800
27th Nov 2025 (Thu) 7.02 7.02 6.945 6.9633 2,593
26th Nov 2025 (Wed) 7.02 7.02 6.945 6.9633 2,677
25th Nov 2025 (Tue) 7.10 7.10 7.00 7.02 6,588
24th Nov 2025 (Mon) 7.19 7.23 7.19 7.20 1,700
21st Nov 2025 (Fri) 7.32 7.32 7.19 7.225 1,062
20th Nov 2025 (Thu) 7.42 7.42 7.4003 7.4003 10
19th Nov 2025 (Wed) 7.42 7.42 7.41 7.4003 112
18th Nov 2025 (Tue) 7.35 7.37 7.35 7.3283 200
17th Nov 2025 (Mon) 7.26 7.32 7.25 7.3224 151
See more Advisorshares D price history
FTSE 100 Latest
Value9,704.47
Change-46.84

Login to your account

Forgot Password?

Not Registered