Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advisorshares D (DWSH.US) Share Price

Price $7.1551 on 21-07-2025 at 15:45:45
Change $0.00 0%
Buy $7.12
Sell $7.09
Buy / Sell DWSH Shares
Last Trade: -
Day's Volume: 0
Last Close: $7.1551
Open: $7.10
ISIN: US00768Y5298
Day's Range $0.00 - $0.00
52wk Range: $6.79 - $8.02
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Advisorshares D (DWSH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Advisorshares D trades

Advisorshares D (DWSH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 7.10 7.1551 7.10 7.1551 50
17th Jul 2025 (Thu) 7.10 7.10 7.10 7.06 699
16th Jul 2025 (Wed) 7.15 7.18 7.15 7.1551 0
15th Jul 2025 (Tue) 6.99 7.15 6.99 7.1493 1,009
14th Jul 2025 (Mon) 7.02 7.02 7.01 7.02 446
11th Jul 2025 (Fri) 6.92 6.95 6.92 6.94 100
10th Jul 2025 (Thu) 6.81 6.81 6.81 6.83 100
9th Jul 2025 (Wed) 7.14 7.14 6.95 6.95 0
8th Jul 2025 (Tue) 7.14 7.14 6.98 6.98 3
7th Jul 2025 (Mon) 7.14 7.14 7.14 7.16 2,503
4th Jul 2025 (Fri) 6.97 6.99 6.97 7.00 10,110
3rd Jul 2025 (Thu) 6.97 6.99 6.97 7.00 10,110
2nd Jul 2025 (Wed) 7.00 7.00 6.96 7.00 14,815
1st Jul 2025 (Tue) 7.16 7.16 7.12 7.15 2,408
30th Jun 2025 (Mon) 7.437 7.439 7.38 7.43 1,200
27th Jun 2025 (Fri) 7.36 7.48 7.36 7.42 1,703
26th Jun 2025 (Thu) 7.43 7.43 7.43 7.415 0
25th Jun 2025 (Wed) 7.51 7.51 7.51 7.50 332
24th Jun 2025 (Tue) 7.49 7.49 7.43 7.47 105
23rd Jun 2025 (Mon) 7.54 7.669 7.54 7.58 3,522
See more Advisorshares D price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered