Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Inte (DWMF.US) Share Price

Price $33.5586 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $45.36
Sell $19.66
Last Trade: -
Day's Volume: 0
Last Close: $33.8101
Open: $33.70
ISIN: US97717Y7748
Day's Range $0.00 - $0.00
52wk Range: $30.84 - $35.6969
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree Inte (DWMF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Inte trades

Wisdomtree Inte (DWMF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 33.70 33.8101 33.70 33.8101 0
9th Jul 2026 (Thu) 33.70 33.70 33.5586 33.5586 0
8th Jul 2026 (Wed) 33.70 33.70 33.3706 33.3706 15
7th Jul 2026 (Tue) 33.70 33.713 33.70 33.713 1
6th Jul 2026 (Mon) 33.70 34.2368 33.70 34.2368 0
3rd Jul 2026 (Fri) 33.70 33.7384 33.70 33.7384 0
2nd Jul 2026 (Thu) 33.70 33.70 33.60 33.7384 707
1st Jul 2026 (Wed) 34.12 34.12 33.7173 33.7173 67
30th Jun 2026 (Tue) 34.12 34.12 33.9495 33.9495 15
29th Jun 2026 (Mon) 34.12 34.12 33.6909 33.6909 9
26th Jun 2026 (Fri) 34.12 34.12 33.4396 33.4396 176
25th Jun 2026 (Thu) 34.12 34.12 33.6533 33.6533 0
24th Jun 2026 (Wed) 34.12 34.12 33.9365 33.9365 0
23rd Jun 2026 (Tue) 34.12 34.12 34.12 34.1019 100
22nd Jun 2026 (Mon) 35.06 35.06 34.8264 34.8264 0
19th Jun 2026 (Fri) 35.06 35.06 34.9669 34.9669 16
18th Jun 2026 (Thu) 35.06 35.06 34.9669 34.9669 16
17th Jun 2026 (Wed) 35.06 35.06 34.83 34.855 0
16th Jun 2026 (Tue) 34.75 34.83 34.75 34.79 500
15th Jun 2026 (Mon) 33.74 34.5657 33.74 34.5657 57
12th Jun 2026 (Fri) 33.74 34.2571 33.74 34.2571 0
11th Jun 2026 (Thu) 33.74 33.87 33.74 33.9932 200
See more Wisdomtree Inte price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered