Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Inte (DWMF.US) Share Price

Price $33.86 on 21-05-2026 at 20:15:42
Change $-0.11 -0.32%
Buy $52.01
Sell $19.75
Last Trade: Buy 20.00 at $33.86
Day's Volume: 20
Last Close: $33.9387
Open: $33.70
ISIN: US97717Y7748
Day's Range $0.00 - $0.00
52wk Range: $30.84 - $36.00
Market Capitalisation: $N/A
VWAP: $33.86
Shares in Issue: N/A

Wisdomtree Inte (DWMF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $33.86 Automatic Execution
13:16:17 - 21-May-26
See more Wisdomtree Inte trades

Wisdomtree Inte (DWMF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 33.70 33.9733 33.70 33.9733 0
19th May 2026 (Tue) 33.70 33.70 33.6823 33.6823 0
18th May 2026 (Mon) 33.70 33.7718 33.70 33.7718 0
15th May 2026 (Fri) 33.70 33.70 33.3376 33.3376 7
14th May 2026 (Thu) 33.70 33.70 33.66 33.66 1
13th May 2026 (Wed) 33.70 33.70 33.70 33.778 100
12th May 2026 (Tue) 33.701 33.7753 33.701 33.7753 0
11th May 2026 (Mon) 33.701 33.701 33.696 33.696 0
8th May 2026 (Fri) 33.701 33.738 33.701 33.738 0
7th May 2026 (Thu) 33.701 33.701 33.6727 33.6727 0
6th May 2026 (Wed) 33.701 34.156 33.701 34.156 0
5th May 2026 (Tue) 33.701 33.701 33.6839 33.6839 0
4th May 2026 (Mon) 33.701 33.701 33.3663 33.3663 0
1st May 2026 (Fri) 33.701 33.7072 33.701 33.7072 0
30th Apr 2026 (Thu) 33.701 33.7058 33.701 33.7058 0
29th Apr 2026 (Wed) 33.701 33.701 33.385 33.385 0
28th Apr 2026 (Tue) 33.701 33.701 33.697 33.697 0
27th Apr 2026 (Mon) 33.701 33.701 33.701 33.7471 200
24th Apr 2026 (Fri) 33.81 34.0121 33.81 34.0121 0
23rd Apr 2026 (Thu) 33.81 33.81 33.59 33.8921 16
22nd Apr 2026 (Wed) 34.09 34.11 34.09 34.10 200
21st Apr 2026 (Tue) 34.17 34.17 34.17 33.9944 0
See more Wisdomtree Inte price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered