Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Inte (DWMF.US) Share Price

Price $33.65 on 28-09-2026 at 23:40:02
Change $0.01 0.03%
Buy $51.48
Sell $19.56
Last Trade: Buy 1.00 at $33.65
Day's Volume: 2
Last Close: $33.5822
Open: $34.17
ISIN: US97717Y7748
Day's Range $0.00 - $0.00
52wk Range: $31.4072 - $35.6969
Market Capitalisation: $N/A
VWAP: $33.65
Shares in Issue: N/A

Wisdomtree Inte (DWMF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $33.65 Automatic Execution
15:25:47 - 28-Sep-26
See more Wisdomtree Inte trades

Wisdomtree Inte (DWMF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 34.17 34.17 33.5822 33.5822 2
25th Sep 2026 (Fri) 34.17 34.17 33.641 33.641 0
24th Sep 2026 (Thu) 34.17 34.17 33.525 33.525 0
23rd Sep 2026 (Wed) 34.17 34.17 33.5188 33.5188 0
22nd Sep 2026 (Tue) 34.17 34.17 34.0405 34.0405 0
21st Sep 2026 (Mon) 34.17 34.17 33.943 33.943 10
18th Sep 2026 (Fri) 34.17 34.17 33.6078 33.6078 0
17th Sep 2026 (Thu) 34.17 34.17 33.8686 33.8686 1
16th Sep 2026 (Wed) 34.17 34.17 33.5693 33.5693 7
15th Sep 2026 (Tue) 34.17 34.17 33.6447 33.6447 0
14th Sep 2026 (Mon) 34.17 34.17 33.7632 33.7632 0
11th Sep 2026 (Fri) 34.17 34.17 33.9996 33.9996 0
10th Sep 2026 (Thu) 34.17 34.17 33.7294 33.7294 11
9th Sep 2026 (Wed) 34.17 34.17 33.9916 33.9916 3
8th Sep 2026 (Tue) 34.17 34.2825 34.17 34.2825 3
7th Sep 2026 (Mon) 34.17 34.4417 34.17 34.4417 0
4th Sep 2026 (Fri) 34.17 34.4417 34.17 34.4417 0
3rd Sep 2026 (Thu) 34.17 34.3722 34.17 34.3722 14
2nd Sep 2026 (Wed) 34.17 34.17 34.0322 34.0322 4
1st Sep 2026 (Tue) 34.17 34.17 33.8754 33.8754 3
31st Aug 2026 (Mon) 34.17 34.17 34.1154 34.1154 4
See more Wisdomtree Inte price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered