| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.17 | 34.17 | 33.5822 | 33.5822 | 2 |
| 25th Sep 2026 (Fri) | 34.17 | 34.17 | 33.641 | 33.641 | 0 |
| 24th Sep 2026 (Thu) | 34.17 | 34.17 | 33.525 | 33.525 | 0 |
| 23rd Sep 2026 (Wed) | 34.17 | 34.17 | 33.5188 | 33.5188 | 0 |
| 22nd Sep 2026 (Tue) | 34.17 | 34.17 | 34.0405 | 34.0405 | 0 |
| 21st Sep 2026 (Mon) | 34.17 | 34.17 | 33.943 | 33.943 | 10 |
| 18th Sep 2026 (Fri) | 34.17 | 34.17 | 33.6078 | 33.6078 | 0 |
| 17th Sep 2026 (Thu) | 34.17 | 34.17 | 33.8686 | 33.8686 | 1 |
| 16th Sep 2026 (Wed) | 34.17 | 34.17 | 33.5693 | 33.5693 | 7 |
| 15th Sep 2026 (Tue) | 34.17 | 34.17 | 33.6447 | 33.6447 | 0 |
| 14th Sep 2026 (Mon) | 34.17 | 34.17 | 33.7632 | 33.7632 | 0 |
| 11th Sep 2026 (Fri) | 34.17 | 34.17 | 33.9996 | 33.9996 | 0 |
| 10th Sep 2026 (Thu) | 34.17 | 34.17 | 33.7294 | 33.7294 | 11 |
| 9th Sep 2026 (Wed) | 34.17 | 34.17 | 33.9916 | 33.9916 | 3 |
| 8th Sep 2026 (Tue) | 34.17 | 34.2825 | 34.17 | 34.2825 | 3 |
| 7th Sep 2026 (Mon) | 34.17 | 34.4417 | 34.17 | 34.4417 | 0 |
| 4th Sep 2026 (Fri) | 34.17 | 34.4417 | 34.17 | 34.4417 | 0 |
| 3rd Sep 2026 (Thu) | 34.17 | 34.3722 | 34.17 | 34.3722 | 14 |
| 2nd Sep 2026 (Wed) | 34.17 | 34.17 | 34.0322 | 34.0322 | 4 |
| 1st Sep 2026 (Tue) | 34.17 | 34.17 | 33.8754 | 33.8754 | 3 |
| 31st Aug 2026 (Mon) | 34.17 | 34.17 | 34.1154 | 34.1154 | 4 |
| 28th Aug 2026 (Fri) | 34.17 | 34.1879 | 34.17 | 34.1879 | 0 |
| 27th Aug 2026 (Thu) | 34.17 | 34.17 | 34.17 | 34.1865 | 100 |
| 26th Aug 2026 (Wed) | 34.26 | 34.3191 | 34.26 | 34.3191 | 0 |
| 25th Aug 2026 (Tue) | 34.26 | 34.4414 | 34.26 | 34.4414 | 0 |
| 24th Aug 2026 (Mon) | 34.26 | 34.26 | 34.2298 | 34.2298 | 0 |
| 21st Aug 2026 (Fri) | 34.26 | 34.38 | 34.26 | 34.2366 | 545 |
| 20th Aug 2026 (Thu) | 33.98 | 33.98 | 33.98 | 33.9459 | 109 |
| 19th Aug 2026 (Wed) | 34.01 | 34.01 | 34.01 | 33.9455 | 11 |
| 18th Aug 2026 (Tue) | 33.631 | 34.10 | 33.631 | 34.10 | 15 |
| 17th Aug 2026 (Mon) | 33.631 | 34.4833 | 33.631 | 34.4833 | 0 |
| 14th Aug 2026 (Fri) | 33.631 | 34.4218 | 33.631 | 34.4218 | 0 |
| 13th Aug 2026 (Thu) | 33.631 | 34.552 | 33.631 | 34.552 | 11 |
| 12th Aug 2026 (Wed) | 33.631 | 34.527 | 33.631 | 34.527 | 1 |
| 11th Aug 2026 (Tue) | 33.631 | 34.2754 | 33.631 | 34.2754 | 0 |
| 10th Aug 2026 (Mon) | 33.631 | 34.2632 | 33.631 | 34.2632 | 0 |
| 7th Aug 2026 (Fri) | 33.631 | 34.2619 | 33.631 | 34.2619 | 0 |
| 6th Aug 2026 (Thu) | 33.631 | 34.2161 | 33.631 | 34.2161 | 0 |
| 5th Aug 2026 (Wed) | 33.631 | 34.1777 | 33.631 | 34.1777 | 0 |
| 4th Aug 2026 (Tue) | 33.631 | 34.2155 | 33.631 | 34.2155 | 7 |
| 3rd Aug 2026 (Mon) | 33.631 | 33.631 | 33.631 | 33.7117 | 117 |
| 31st Jul 2026 (Fri) | 33.70 | 33.7565 | 33.70 | 33.7565 | 0 |
| 30th Jul 2026 (Thu) | 33.70 | 33.7508 | 33.70 | 33.7508 | 70 |
| 29th Jul 2026 (Wed) | 33.70 | 33.70 | 33.0659 | 33.0659 | 0 |