| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.70 | 33.8101 | 33.70 | 33.8101 | 0 |
| 9th Jul 2026 (Thu) | 33.70 | 33.70 | 33.5586 | 33.5586 | 0 |
| 8th Jul 2026 (Wed) | 33.70 | 33.70 | 33.3706 | 33.3706 | 15 |
| 7th Jul 2026 (Tue) | 33.70 | 33.713 | 33.70 | 33.713 | 1 |
| 6th Jul 2026 (Mon) | 33.70 | 34.2368 | 33.70 | 34.2368 | 0 |
| 3rd Jul 2026 (Fri) | 33.70 | 33.7384 | 33.70 | 33.7384 | 0 |
| 2nd Jul 2026 (Thu) | 33.70 | 33.70 | 33.60 | 33.7384 | 707 |
| 1st Jul 2026 (Wed) | 34.12 | 34.12 | 33.7173 | 33.7173 | 67 |
| 30th Jun 2026 (Tue) | 34.12 | 34.12 | 33.9495 | 33.9495 | 15 |
| 29th Jun 2026 (Mon) | 34.12 | 34.12 | 33.6909 | 33.6909 | 9 |
| 26th Jun 2026 (Fri) | 34.12 | 34.12 | 33.4396 | 33.4396 | 176 |
| 25th Jun 2026 (Thu) | 34.12 | 34.12 | 33.6533 | 33.6533 | 0 |
| 24th Jun 2026 (Wed) | 34.12 | 34.12 | 33.9365 | 33.9365 | 0 |
| 23rd Jun 2026 (Tue) | 34.12 | 34.12 | 34.12 | 34.1019 | 100 |
| 22nd Jun 2026 (Mon) | 35.06 | 35.06 | 34.8264 | 34.8264 | 0 |
| 19th Jun 2026 (Fri) | 35.06 | 35.06 | 34.9669 | 34.9669 | 16 |
| 18th Jun 2026 (Thu) | 35.06 | 35.06 | 34.9669 | 34.9669 | 16 |
| 17th Jun 2026 (Wed) | 35.06 | 35.06 | 34.83 | 34.855 | 0 |
| 16th Jun 2026 (Tue) | 34.75 | 34.83 | 34.75 | 34.79 | 500 |
| 15th Jun 2026 (Mon) | 33.74 | 34.5657 | 33.74 | 34.5657 | 57 |
| 12th Jun 2026 (Fri) | 33.74 | 34.2571 | 33.74 | 34.2571 | 0 |
| 11th Jun 2026 (Thu) | 33.74 | 33.87 | 33.74 | 33.9932 | 200 |
| 10th Jun 2026 (Wed) | 33.36 | 33.36 | 32.9982 | 32.9982 | 0 |
| 9th Jun 2026 (Tue) | 33.36 | 33.36 | 33.125 | 33.125 | 0 |
| 8th Jun 2026 (Mon) | 33.36 | 33.36 | 32.959 | 32.959 | 2 |
| 5th Jun 2026 (Fri) | 33.36 | 33.36 | 32.8297 | 32.8297 | 1 |
| 4th Jun 2026 (Thu) | 33.36 | 33.36 | 33.36 | 33.33 | 200 |
| 3rd Jun 2026 (Wed) | 33.09 | 33.09 | 33.09 | 33.0549 | 101 |
| 2nd Jun 2026 (Tue) | 33.70 | 33.70 | 33.285 | 33.285 | 0 |
| 1st Jun 2026 (Mon) | 33.70 | 33.70 | 33.267 | 33.267 | 0 |
| 29th May 2026 (Fri) | 33.70 | 33.70 | 33.449 | 33.449 | 0 |
| 28th May 2026 (Thu) | 33.70 | 33.70 | 33.45 | 33.45 | 0 |
| 27th May 2026 (Wed) | 33.70 | 33.70 | 33.691 | 33.691 | 18 |
| 26th May 2026 (Tue) | 33.70 | 33.766 | 33.70 | 33.766 | 0 |
| 25th May 2026 (Mon) | 33.70 | 33.70 | 33.6376 | 33.6376 | 29 |
| 22nd May 2026 (Fri) | 33.70 | 33.70 | 33.6376 | 33.6376 | 29 |
| 21st May 2026 (Thu) | 33.70 | 33.9387 | 33.70 | 33.9387 | 20 |
| 20th May 2026 (Wed) | 33.70 | 33.9733 | 33.70 | 33.9733 | 0 |
| 19th May 2026 (Tue) | 33.70 | 33.70 | 33.6823 | 33.6823 | 0 |
| 18th May 2026 (Mon) | 33.70 | 33.7718 | 33.70 | 33.7718 | 0 |
| 15th May 2026 (Fri) | 33.70 | 33.70 | 33.3376 | 33.3376 | 7 |
| 14th May 2026 (Thu) | 33.70 | 33.70 | 33.66 | 33.66 | 1 |
| 13th May 2026 (Wed) | 33.70 | 33.70 | 33.70 | 33.778 | 100 |
| 12th May 2026 (Tue) | 33.701 | 33.7753 | 33.701 | 33.7753 | 0 |
| 11th May 2026 (Mon) | 33.701 | 33.701 | 33.696 | 33.696 | 0 |