Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Inte (DWMF.US) Share Price

Price $33.9922 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $41.74
Sell $26.16
Last Trade: -
Day's Volume: 0
Last Close: $34.0369
Open: $33.92
ISIN: US97717Y7748
Day's Range $0.00 - $0.00
52wk Range: $27.14 - $35.6969
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree Inte (DWMF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Inte trades

Wisdomtree Inte (DWMF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.92 34.0369 33.92 34.0369 0
2nd Apr 2026 (Thu) 33.92 34.0369 33.92 34.0369 0
1st Apr 2026 (Wed) 33.92 33.99 33.92 33.9922 101
31st Mar 2026 (Tue) 33.30 33.30 33.30 33.6866 101
30th Mar 2026 (Mon) 32.70 32.885 32.70 32.885 0
27th Mar 2026 (Fri) 32.70 32.70 32.53 32.5707 106
26th Mar 2026 (Thu) 32.86 32.86 32.86 32.6767 100
25th Mar 2026 (Wed) 33.21 33.27 33.18 33.246 0
24th Mar 2026 (Tue) 32.80 33.00 32.80 32.8765 100
23rd Mar 2026 (Mon) 33.12 33.15 32.81 32.9027 100
20th Mar 2026 (Fri) 32.90 32.90 32.57 32.5784 200
19th Mar 2026 (Thu) 33.21 33.21 33.06 33.4102 100
18th Mar 2026 (Wed) 33.66 33.67 33.49 33.4687 10
17th Mar 2026 (Tue) 34.04 34.04 33.95 33.9776 300
16th Mar 2026 (Mon) 33.73 33.74 33.65 33.8219 200
13th Mar 2026 (Fri) 33.48 33.49 33.28 33.2692 0
12th Mar 2026 (Thu) 33.45 33.45 33.45 33.4838 0
11th Mar 2026 (Wed) 33.76 33.76 33.76 33.8204 0
10th Mar 2026 (Tue) 34.13 34.13 34.13 33.9039 0
9th Mar 2026 (Mon) 33.47 33.92 33.47 34.0313 0
6th Mar 2026 (Fri) 33.76 33.91 33.76 33.8619 0
See more Wisdomtree Inte price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered