Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Inte (DWMF.US) Share Price

Price $31.1309 on 21-07-2025 at 15:43:30
Change $0.00 0%
Buy $31.55
Sell $31.26
Buy / Sell DWMF Shares
Last Trade: -
Day's Volume: 0
Last Close: $31.1309
Open: $31.26
ISIN: US97717Y7748
Day's Range $0.00 - $0.00
52wk Range: $30.84 - $31.87
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree Inte (DWMF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Inte trades

Wisdomtree Inte (DWMF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 31.26 31.26 31.111 31.1309 231
17th Jul 2025 (Thu) 31.07 31.13 31.07 31.1744 241
16th Jul 2025 (Wed) 30.97 31.06 30.97 31.0833 200
15th Jul 2025 (Tue) 30.84 30.84 30.84 30.8635 1,994
14th Jul 2025 (Mon) 31.38 31.38 31.1761 31.1761 0
11th Jul 2025 (Fri) 31.38 31.38 31.1023 31.1023 24
10th Jul 2025 (Thu) 31.38 31.38 31.38 31.4043 129
9th Jul 2025 (Wed) 31.36 31.40 31.36 31.5057 230
8th Jul 2025 (Tue) 31.31 31.35 31.31 31.3494 256
7th Jul 2025 (Mon) 31.491 31.491 31.2099 31.2099 30
4th Jul 2025 (Fri) 31.491 31.491 31.4204 31.4204 0
3rd Jul 2025 (Thu) 31.491 31.491 31.4204 31.4204 0
2nd Jul 2025 (Wed) 31.491 31.491 31.4248 31.4248 64
1st Jul 2025 (Tue) 31.491 31.491 31.491 31.451 200
30th Jun 2025 (Mon) 31.41 31.41 31.41 31.4125 100
27th Jun 2025 (Fri) 31.28 31.28 31.28 31.3664 192
26th Jun 2025 (Thu) 30.93 31.2332 30.93 31.2332 536
25th Jun 2025 (Wed) 30.93 30.94 30.93 30.9725 439
24th Jun 2025 (Tue) 31.40 31.65 31.40 31.65 11
23rd Jun 2025 (Mon) 31.40 31.40 31.40 31.4615 300
See more Wisdomtree Inte price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered