Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Inte (DWMF.US) Share Price

Price $34.58 on 06-02-2026 at 22:20:04
Change $0.56 1.65%
Buy $52.92
Sell $20.09
Last Trade: -
Day's Volume: 21
Last Close: $34.6066
Open: $34.135
ISIN: US97717Y7748
Day's Range $0.00 - $0.00
52wk Range: $30.84 - $34.58
Market Capitalisation: $N/A
VWAP: $34.58
Shares in Issue: N/A

Wisdomtree Inte (DWMF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Inte trades

Wisdomtree Inte (DWMF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 34.135 34.6066 34.135 34.6066 21
5th Feb 2026 (Thu) 34.135 34.135 34.07 34.0167 100
4th Feb 2026 (Wed) 33.60 34.2546 33.60 34.2546 0
3rd Feb 2026 (Tue) 33.60 33.9473 33.60 33.9473 0
2nd Feb 2026 (Mon) 33.60 33.8513 33.60 33.8513 0
30th Jan 2026 (Fri) 33.60 33.60 33.60 33.6276 0
29th Jan 2026 (Thu) 33.36 33.70 33.36 33.7396 500
28th Jan 2026 (Wed) 33.10 33.3553 33.10 33.3553 0
27th Jan 2026 (Tue) 33.10 33.3553 33.10 33.3553 6
26th Jan 2026 (Mon) 33.10 33.3163 33.10 33.3163 15
23rd Jan 2026 (Fri) 33.10 33.10 33.10 33.1643 338
22nd Jan 2026 (Thu) 33.06 33.1949 33.06 33.1949 0
21st Jan 2026 (Wed) 33.06 33.1522 33.06 33.1522 0
20th Jan 2026 (Tue) 33.06 33.06 32.8534 32.8534 19
19th Jan 2026 (Mon) 33.06 33.1148 33.06 33.1148 0
16th Jan 2026 (Fri) 33.06 33.1148 33.06 33.1148 0
15th Jan 2026 (Thu) 33.06 33.1191 33.06 33.1191 0
14th Jan 2026 (Wed) 33.06 33.1595 33.06 33.1595 0
13th Jan 2026 (Tue) 33.06 33.06 33.06 33.3173 201
12th Jan 2026 (Mon) 33.13 33.3173 33.13 33.3173 0
9th Jan 2026 (Fri) 33.13 33.2392 33.13 33.2392 0
8th Jan 2026 (Thu) 33.13 33.13 33.13 33.147 100
7th Jan 2026 (Wed) 32.795 32.965 32.795 32.965 0
See more Wisdomtree Inte price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered