Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Inte (DWMF.US) Share Price

Price $32.6819 on 16-12-2025 at 07:15:12
Change $0.00 0%
Buy $2,147.48
Sell $0.0001
Last Trade: -
Day's Volume: 0
Last Close: $32.6819
Open: $32.64
ISIN: US97717Y7748
Day's Range $0.00 - $0.00
52wk Range: $30.84 - $32.645
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree Inte (DWMF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Inte trades

Wisdomtree Inte (DWMF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 32.64 32.6819 32.64 32.6819 0
15th Dec 2025 (Mon) 32.64 32.64 32.64 32.6819 718
12th Dec 2025 (Fri) 32.33 32.3609 32.33 32.3609 0
11th Dec 2025 (Thu) 32.33 32.5207 32.33 32.5207 0
10th Dec 2025 (Wed) 32.33 32.4111 32.33 32.4111 0
9th Dec 2025 (Tue) 32.33 32.33 32.265 32.2357 277
8th Dec 2025 (Mon) 32.29 32.29 32.1602 32.1602 1
5th Dec 2025 (Fri) 32.29 32.29 32.2351 32.2351 0
4th Dec 2025 (Thu) 32.29 32.31 32.29 32.3018 200
3rd Dec 2025 (Wed) 32.39 32.39 32.39 32.3728 2
2nd Dec 2025 (Tue) 32.42 32.42 32.42 32.435 663
1st Dec 2025 (Mon) 32.51 32.51 32.3835 32.3835 85
28th Nov 2025 (Fri) 32.51 32.535 32.51 32.5659 300
27th Nov 2025 (Thu) 32.561 32.62 32.44 32.6228 2,376
26th Nov 2025 (Wed) 32.561 32.62 32.44 32.6228 2,376
25th Nov 2025 (Tue) 32.25 32.34 32.25 32.3943 228
24th Nov 2025 (Mon) 32.14 32.14 32.01 32.0965 100
21st Nov 2025 (Fri) 31.94 32.12 31.94 32.1082 0
20th Nov 2025 (Thu) 31.77 31.8792 31.77 31.8792 0
19th Nov 2025 (Wed) 31.77 31.77 31.77 31.8792 0
18th Nov 2025 (Tue) 31.82 31.82 31.78 31.8593 0
17th Nov 2025 (Mon) 32.26 32.26 32.01 32.1006 200
See more Wisdomtree Inte price history
FTSE 100 Latest
Value9,704.14
Change-47.17

Login to your account

Forgot Password?

Not Registered