Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Inte (DWMF.US) Share Price

Price $31.98 on 19-09-2025 at 21:20:03
Change $-0.08 -0.25%
Buy $36.08
Sell $0.0001
Last Trade: -
Day's Volume: 16
Last Close: $31.9627
Open: $31.98
ISIN: US97717Y7748
Day's Range $31.98 - $31.98
52wk Range: $30.84 - $32.52
Market Capitalisation: $N/A
VWAP: $31.97636
Shares in Issue: N/A

Wisdomtree Inte (DWMF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Inte trades

Wisdomtree Inte (DWMF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 31.98 31.98 31.98 31.9627 16
18th Sep 2025 (Thu) 31.86 32.033 31.86 32.033 0
17th Sep 2025 (Wed) 31.86 32.0606 31.86 32.0606 0
16th Sep 2025 (Tue) 31.86 32.1597 31.86 32.1597 0
15th Sep 2025 (Mon) 31.86 32.378 31.86 32.378 0
12th Sep 2025 (Fri) 31.86 32.3462 31.86 32.3462 0
11th Sep 2025 (Thu) 31.86 32.4565 31.86 32.4565 0
10th Sep 2025 (Wed) 31.86 32.1842 31.86 32.1842 0
9th Sep 2025 (Tue) 31.86 32.2306 31.86 32.2306 0
8th Sep 2025 (Mon) 31.86 32.2472 31.86 32.2472 0
5th Sep 2025 (Fri) 31.86 32.0214 31.86 32.0214 5
4th Sep 2025 (Thu) 31.86 31.957 31.86 31.957 0
3rd Sep 2025 (Wed) 31.86 31.86 31.7008 31.7008 3
2nd Sep 2025 (Tue) 31.86 31.86 31.661 31.661 0
1st Sep 2025 (Mon) 31.86 31.86 31.8217 31.8217 2
29th Aug 2025 (Fri) 31.86 31.86 31.8217 31.8217 2
28th Aug 2025 (Thu) 31.86 31.86 31.86 31.9776 180
27th Aug 2025 (Wed) 32.52 32.52 32.0245 32.0245 0
26th Aug 2025 (Tue) 32.52 32.52 32.085 32.085 13
25th Aug 2025 (Mon) 32.52 32.52 32.2091 32.2091 0
22nd Aug 2025 (Fri) 32.52 32.6762 32.52 32.6762 0
See more Wisdomtree Inte price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered