| Price | $74.21 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.21 -0.28% |
| Buy | $74.58 |
| Sell | $54.63 |
| Last Trade: | Buy 100.00 at $74.20 |
| Day's Volume: | 1,430 |
| Last Close: | $74.20 |
| Open: | $74.19 |
| ISIN: | US97717W7039 |
| Day's Range | $73.93 - $74.24 |
| 52wk Range: | $64.9972 - $77.1814 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.15003 |
| Shares in Issue: | N/A |
Wisdomtree Inte (DWM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $74.20 | Automatic Execution |
14:55:45 - 28-Sep-26 |
| Buy* | 100 | $74.20 | Automatic Execution |
14:55:45 - 28-Sep-26 |
| Buy* | 100 | $74.19 | Automatic Execution |
14:55:45 - 28-Sep-26 |
| Buy* | 100 | $74.19 | Automatic Execution |
14:55:45 - 28-Sep-26 |
| Buy* | 100 | $74.24 | Automatic Execution |
13:49:18 - 28-Sep-26 |
| Buy* | 9 | $74.18 | Automatic Execution |
10:15:36 - 28-Sep-26 |
