Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Inte (DWM.US) Share Price

Price $73.80 on 10-07-2026 at 23:40:02
Change $0.46 0.63%
Buy $113.06
Sell $70.77
Last Trade: -
Day's Volume: 536
Last Close: $73.8108
Open: $73.80
ISIN: US97717W7039
Day's Range $73.80 - $73.80
52wk Range: $62.70 - $75.98
Market Capitalisation: $N/A
VWAP: $73.80101
Shares in Issue: N/A

Wisdomtree Inte (DWM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Inte trades

Wisdomtree Inte (DWM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 73.80 73.80 73.80 73.8108 536
9th Jul 2026 (Thu) 72.77 73.4261 72.77 73.4261 4
8th Jul 2026 (Wed) 72.77 73.2167 72.77 73.2167 59
7th Jul 2026 (Tue) 72.77 73.9867 72.77 73.9867 70
6th Jul 2026 (Mon) 72.77 74.7366 72.77 74.7366 7
3rd Jul 2026 (Fri) 72.77 74.107 72.77 74.107 0
2nd Jul 2026 (Thu) 72.77 74.107 72.77 74.107 0
1st Jul 2026 (Wed) 72.77 73.1078 72.77 73.1078 2
30th Jun 2026 (Tue) 72.77 73.2143 72.77 73.2143 22
29th Jun 2026 (Mon) 72.77 72.78 72.77 72.78 105
26th Jun 2026 (Fri) 72.77 72.77 72.745 72.745 300
25th Jun 2026 (Thu) 72.77 72.77 72.77 72.704 0
24th Jun 2026 (Wed) 75.00 75.00 73.3952 73.3952 0
23rd Jun 2026 (Tue) 75.00 75.00 73.5712 73.5712 3
22nd Jun 2026 (Mon) 75.00 75.00 74.5631 74.5631 8
19th Jun 2026 (Fri) 75.00 75.00 74.6779 74.6779 1
18th Jun 2026 (Thu) 75.00 75.00 74.6779 74.6779 1
17th Jun 2026 (Wed) 75.00 75.00 74.68 74.68 61
16th Jun 2026 (Tue) 75.00 75.05 75.00 74.8665 1,350
15th Jun 2026 (Mon) 74.52 74.52 74.52 74.58 100
12th Jun 2026 (Fri) 72.43 74.2222 72.43 74.2222 9
11th Jun 2026 (Thu) 72.43 74.0406 72.43 74.0406 20
See more Wisdomtree Inte price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered