| Price | $74.27 on 21-05-2026 at 20:15:39 |
|---|---|
| Change | $0.28 0.38% |
| Buy | $80.26 |
| Sell | $71.35 |
| Last Trade: | Buy 100.00 at $74.27 |
| Day's Volume: | 418 |
| Last Close: | $74.1053 |
| Open: | $73.62 |
| ISIN: | US97717W7039 |
| Day's Range | $73.59 - $74.27 |
| 52wk Range: | $61.86 - $75.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $73.77916 |
| Shares in Issue: | N/A |
Wisdomtree Inte (DWM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $74.27 | Automatic Execution |
14:22:00 - 21-May-26 |
| Buy* | 1 | $73.55 | Automatic Execution |
11:54:59 - 21-May-26 |
| Buy* | 3 | $73.55 | Automatic Execution |
11:54:59 - 21-May-26 |
| Unknown* | 13 | $73.40 | Automatic Execution |
09:50:21 - 21-May-26 |
