| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 74.19 | 74.24 | 73.93 | 74.20 | 1,430 |
| 25th Sep 2026 (Fri) | 73.96 | 74.33 | 73.96 | 74.42 | 508 |
| 24th Sep 2026 (Thu) | 75.29 | 75.29 | 74.0213 | 74.0213 | 122 |
| 23rd Sep 2026 (Wed) | 75.29 | 75.29 | 74.055 | 74.055 | 14 |
| 22nd Sep 2026 (Tue) | 75.29 | 75.29 | 75.29 | 75.3866 | 103 |
| 21st Sep 2026 (Mon) | 75.09 | 75.09 | 75.09 | 74.84 | 201 |
| 18th Sep 2026 (Fri) | 75.24 | 75.24 | 74.3708 | 74.3708 | 23 |
| 17th Sep 2026 (Thu) | 75.24 | 75.24 | 75.24 | 75.1501 | 5 |
| 16th Sep 2026 (Wed) | 74.90 | 74.90 | 74.4919 | 74.4919 | 60 |
| 15th Sep 2026 (Tue) | 74.90 | 74.90 | 74.7033 | 74.7033 | 781 |
| 14th Sep 2026 (Mon) | 74.90 | 75.16 | 74.76 | 74.79 | 1,934 |
| 11th Sep 2026 (Fri) | 75.46 | 75.46 | 75.40 | 75.3971 | 117 |
| 10th Sep 2026 (Thu) | 74.99 | 74.99 | 74.64 | 74.7181 | 400 |
| 9th Sep 2026 (Wed) | 76.22 | 76.22 | 75.29 | 75.29 | 1 |
| 8th Sep 2026 (Tue) | 76.22 | 76.22 | 76.22 | 75.9554 | 105 |
| 7th Sep 2026 (Mon) | 76.44 | 76.44 | 76.44 | 76.5686 | 104 |
| 4th Sep 2026 (Fri) | 76.44 | 76.44 | 76.44 | 76.5686 | 104 |
| 3rd Sep 2026 (Thu) | 76.60 | 76.60 | 76.60 | 76.6494 | 283 |
| 2nd Sep 2026 (Wed) | 75.80 | 75.80 | 75.70 | 75.843 | 300 |
| 1st Sep 2026 (Tue) | 75.81 | 75.81 | 75.81 | 75.5331 | 325 |
| 31st Aug 2026 (Mon) | 76.37 | 76.37 | 76.1072 | 76.1072 | 0 |
| 28th Aug 2026 (Fri) | 76.37 | 76.37 | 76.37 | 76.35 | 371 |
| 27th Aug 2026 (Thu) | 76.37 | 76.37 | 76.36 | 76.367 | 584 |
| 26th Aug 2026 (Wed) | 76.58 | 76.7386 | 76.58 | 76.7386 | 24 |
| 25th Aug 2026 (Tue) | 76.58 | 77.1814 | 76.58 | 77.1814 | 3 |
| 24th Aug 2026 (Mon) | 76.58 | 76.608 | 76.58 | 76.608 | 89 |
| 21st Aug 2026 (Fri) | 76.58 | 76.65 | 76.58 | 76.5982 | 246 |
| 20th Aug 2026 (Thu) | 76.41 | 76.41 | 76.0202 | 76.0202 | 225 |
| 19th Aug 2026 (Wed) | 76.41 | 76.41 | 76.1325 | 76.1325 | 109 |
| 18th Aug 2026 (Tue) | 76.41 | 76.41 | 75.8386 | 75.8386 | 34 |
| 17th Aug 2026 (Mon) | 76.41 | 76.41 | 76.41 | 76.4558 | 244 |
| 14th Aug 2026 (Fri) | 76.48 | 76.6707 | 76.48 | 76.6707 | 98 |
| 13th Aug 2026 (Thu) | 76.48 | 76.7122 | 76.48 | 76.7122 | 0 |
| 12th Aug 2026 (Wed) | 76.48 | 76.48 | 76.48 | 76.5378 | 206 |
| 11th Aug 2026 (Tue) | 76.96 | 76.96 | 76.4143 | 76.4143 | 175 |
| 10th Aug 2026 (Mon) | 76.96 | 76.96 | 76.4562 | 76.4562 | 70 |
| 7th Aug 2026 (Fri) | 76.96 | 76.96 | 76.77 | 76.9793 | 621 |
| 6th Aug 2026 (Thu) | 73.56 | 76.3075 | 73.56 | 76.3075 | 11 |
| 5th Aug 2026 (Wed) | 73.56 | 76.375 | 73.56 | 76.375 | 129 |
| 4th Aug 2026 (Tue) | 73.56 | 76.2758 | 73.56 | 76.2758 | 90 |
| 3rd Aug 2026 (Mon) | 73.56 | 75.3313 | 73.56 | 75.3313 | 0 |
| 31st Jul 2026 (Fri) | 73.56 | 75.0715 | 73.56 | 75.0715 | 126 |
| 30th Jul 2026 (Thu) | 73.56 | 75.2856 | 73.56 | 75.2856 | 275 |
| 29th Jul 2026 (Wed) | 73.56 | 74.081 | 73.56 | 73.7468 | 289 |