| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 73.80 | 73.80 | 73.80 | 73.8108 | 536 |
| 9th Jul 2026 (Thu) | 72.77 | 73.4261 | 72.77 | 73.4261 | 4 |
| 8th Jul 2026 (Wed) | 72.77 | 73.2167 | 72.77 | 73.2167 | 59 |
| 7th Jul 2026 (Tue) | 72.77 | 73.9867 | 72.77 | 73.9867 | 70 |
| 6th Jul 2026 (Mon) | 72.77 | 74.7366 | 72.77 | 74.7366 | 7 |
| 3rd Jul 2026 (Fri) | 72.77 | 74.107 | 72.77 | 74.107 | 0 |
| 2nd Jul 2026 (Thu) | 72.77 | 74.107 | 72.77 | 74.107 | 0 |
| 1st Jul 2026 (Wed) | 72.77 | 73.1078 | 72.77 | 73.1078 | 2 |
| 30th Jun 2026 (Tue) | 72.77 | 73.2143 | 72.77 | 73.2143 | 22 |
| 29th Jun 2026 (Mon) | 72.77 | 72.78 | 72.77 | 72.78 | 105 |
| 26th Jun 2026 (Fri) | 72.77 | 72.77 | 72.745 | 72.745 | 300 |
| 25th Jun 2026 (Thu) | 72.77 | 72.77 | 72.77 | 72.704 | 0 |
| 24th Jun 2026 (Wed) | 75.00 | 75.00 | 73.3952 | 73.3952 | 0 |
| 23rd Jun 2026 (Tue) | 75.00 | 75.00 | 73.5712 | 73.5712 | 3 |
| 22nd Jun 2026 (Mon) | 75.00 | 75.00 | 74.5631 | 74.5631 | 8 |
| 19th Jun 2026 (Fri) | 75.00 | 75.00 | 74.6779 | 74.6779 | 1 |
| 18th Jun 2026 (Thu) | 75.00 | 75.00 | 74.6779 | 74.6779 | 1 |
| 17th Jun 2026 (Wed) | 75.00 | 75.00 | 74.68 | 74.68 | 61 |
| 16th Jun 2026 (Tue) | 75.00 | 75.05 | 75.00 | 74.8665 | 1,350 |
| 15th Jun 2026 (Mon) | 74.52 | 74.52 | 74.52 | 74.58 | 100 |
| 12th Jun 2026 (Fri) | 72.43 | 74.2222 | 72.43 | 74.2222 | 9 |
| 11th Jun 2026 (Thu) | 72.43 | 74.0406 | 72.43 | 74.0406 | 20 |
| 10th Jun 2026 (Wed) | 72.43 | 72.43 | 72.43 | 72.1358 | 626 |
| 9th Jun 2026 (Tue) | 73.34 | 73.34 | 72.84 | 72.9723 | 539 |
| 8th Jun 2026 (Mon) | 72.96 | 72.96 | 72.89 | 72.8905 | 217 |
| 5th Jun 2026 (Fri) | 74.071 | 74.071 | 72.6268 | 72.6268 | 0 |
| 4th Jun 2026 (Thu) | 74.071 | 74.109 | 74.019 | 74.1505 | 870 |
| 3rd Jun 2026 (Wed) | 74.07 | 74.07 | 73.6947 | 73.6947 | 1 |
| 2nd Jun 2026 (Tue) | 74.07 | 74.07 | 74.07 | 74.26 | 207 |
| 1st Jun 2026 (Mon) | 74.68 | 74.68 | 74.0009 | 74.0009 | 90 |
| 29th May 2026 (Fri) | 74.68 | 74.68 | 74.57 | 74.5728 | 243 |
| 28th May 2026 (Thu) | 74.40 | 74.4176 | 74.40 | 74.4176 | 10 |
| 27th May 2026 (Wed) | 74.40 | 74.48 | 74.40 | 74.4728 | 1,049 |
| 26th May 2026 (Tue) | 74.41 | 74.45 | 74.41 | 74.4834 | 364 |
| 25th May 2026 (Mon) | 73.62 | 73.9397 | 73.62 | 73.9397 | 1 |
| 22nd May 2026 (Fri) | 73.62 | 73.9397 | 73.62 | 73.9397 | 1 |
| 21st May 2026 (Thu) | 73.62 | 74.27 | 73.59 | 74.1053 | 418 |
| 20th May 2026 (Wed) | 73.24 | 73.9854 | 73.24 | 73.9854 | 61 |
| 19th May 2026 (Tue) | 73.24 | 73.24 | 72.86 | 72.83 | 1,360 |
| 18th May 2026 (Mon) | 72.96 | 73.5038 | 72.96 | 73.5038 | 15 |
| 15th May 2026 (Fri) | 72.96 | 72.96 | 72.88 | 72.9012 | 326 |
| 14th May 2026 (Thu) | 74.28 | 74.28 | 74.0748 | 74.0748 | 218 |
| 13th May 2026 (Wed) | 74.28 | 74.28 | 74.1478 | 74.1478 | 30 |
| 12th May 2026 (Tue) | 74.28 | 74.28 | 73.9146 | 73.9146 | 16 |
| 11th May 2026 (Mon) | 74.28 | 74.28 | 74.28 | 74.2766 | 101 |