| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 73.24 | 73.9854 | 73.24 | 73.9854 | 61 |
| 19th May 2026 (Tue) | 73.24 | 73.24 | 72.86 | 72.83 | 1,360 |
| 18th May 2026 (Mon) | 72.96 | 73.5038 | 72.96 | 73.5038 | 15 |
| 15th May 2026 (Fri) | 72.96 | 72.96 | 72.88 | 72.9012 | 326 |
| 14th May 2026 (Thu) | 74.28 | 74.28 | 74.0748 | 74.0748 | 218 |
| 13th May 2026 (Wed) | 74.28 | 74.28 | 74.1478 | 74.1478 | 30 |
| 12th May 2026 (Tue) | 74.28 | 74.28 | 73.9146 | 73.9146 | 16 |
| 11th May 2026 (Mon) | 74.28 | 74.28 | 74.28 | 74.2766 | 101 |
| 8th May 2026 (Fri) | 74.53 | 74.53 | 74.2565 | 74.2565 | 139 |
| 7th May 2026 (Thu) | 74.53 | 74.53 | 74.00 | 73.7231 | 660 |
| 6th May 2026 (Wed) | 74.55 | 74.76 | 74.55 | 74.7675 | 787 |
| 5th May 2026 (Tue) | 72.05 | 72.921 | 72.05 | 72.921 | 6 |
| 4th May 2026 (Mon) | 72.05 | 72.05 | 72.05 | 72.0838 | 400 |
| 1st May 2026 (Fri) | 72.94 | 73.0677 | 72.94 | 73.0677 | 194 |
| 30th Apr 2026 (Thu) | 72.94 | 72.94 | 72.94 | 73.2851 | 187 |
| 29th Apr 2026 (Wed) | 72.57 | 72.57 | 71.5319 | 71.5319 | 115 |
| 28th Apr 2026 (Tue) | 72.57 | 72.57 | 72.377 | 72.377 | 110 |
| 27th Apr 2026 (Mon) | 72.57 | 72.57 | 72.5362 | 72.5362 | 235 |
| 24th Apr 2026 (Fri) | 72.57 | 72.57 | 72.57 | 72.6334 | 133 |
| 23rd Apr 2026 (Thu) | 72.73 | 72.85 | 71.87 | 72.3588 | 1,731 |
| 22nd Apr 2026 (Wed) | 72.92 | 72.92 | 72.92 | 72.8945 | 168 |
| 21st Apr 2026 (Tue) | 73.82 | 73.83 | 73.82 | 72.7077 | 407 |
| 20th Apr 2026 (Mon) | 74.16 | 74.23 | 74.16 | 74.2099 | 1,183 |
| 17th Apr 2026 (Fri) | 75.00 | 75.00 | 74.60 | 74.5658 | 563 |
| 16th Apr 2026 (Thu) | 73.91 | 73.93 | 73.48 | 73.72 | 2,701 |
| 15th Apr 2026 (Wed) | 73.77 | 73.90 | 73.74 | 73.8148 | 499 |
| 14th Apr 2026 (Tue) | 73.85 | 73.85 | 73.75 | 74.135 | 711 |
| 13th Apr 2026 (Mon) | 73.48 | 73.60 | 73.48 | 73.60 | 315 |
| 10th Apr 2026 (Fri) | 73.521 | 73.521 | 73.521 | 73.3395 | 9 |
| 9th Apr 2026 (Thu) | 73.22 | 73.22 | 73.203 | 73.203 | 28 |
| 8th Apr 2026 (Wed) | 73.22 | 73.22 | 72.98 | 73.60 | 504 |
| 7th Apr 2026 (Tue) | 70.14 | 70.14 | 70.14 | 70.6912 | 200 |
| 6th Apr 2026 (Mon) | 70.96 | 70.96 | 70.96 | 71.0448 | 301 |
| 3rd Apr 2026 (Fri) | 71.00 | 71.00 | 70.6103 | 70.6103 | 10 |
| 2nd Apr 2026 (Thu) | 71.00 | 71.00 | 70.6103 | 70.6103 | 10 |
| 1st Apr 2026 (Wed) | 71.00 | 71.45 | 70.96 | 70.9937 | 603 |
| 31st Mar 2026 (Tue) | 68.87 | 69.47 | 68.87 | 69.8906 | 639 |
| 30th Mar 2026 (Mon) | 68.09 | 68.51 | 68.09 | 67.9434 | 697 |
| 27th Mar 2026 (Fri) | 68.12 | 68.13 | 67.68 | 67.77 | 921 |
| 26th Mar 2026 (Thu) | 69.11 | 69.11 | 68.45 | 68.3324 | 471 |
| 25th Mar 2026 (Wed) | 69.94 | 69.94 | 69.94 | 69.6993 | 939 |
| 24th Mar 2026 (Tue) | 69.50 | 69.50 | 68.7376 | 68.7376 | 0 |
| 23rd Mar 2026 (Mon) | 69.50 | 69.50 | 69.0424 | 69.0424 | 37 |