Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Inte (DWM.US) Share Price

Price $63.605 on 21-07-2025 at 15:45:43
Change $0.57 0.9%
Buy $64.00
Sell $63.45
Buy / Sell DWM Shares
Last Trade: Sell 4.00 at $63.605
Day's Volume: 4
Last Close: $63.0364
Open: $63.14
ISIN: US97717W7039
Day's Range $0.00 - $0.00
52wk Range: $61.86 - $64.12
Market Capitalisation: $N/A
VWAP: $63.605
Shares in Issue: N/A

Wisdomtree Inte (DWM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $63.605 Automatic Execution
10:54:05 - 21-Jul-25
See more Wisdomtree Inte trades

Wisdomtree Inte (DWM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 63.14 63.14 63.0364 63.0364 12
17th Jul 2025 (Thu) 63.14 63.14 63.14 63.1846 100
16th Jul 2025 (Wed) 62.79 62.79 62.70 63.0623 1,844
15th Jul 2025 (Tue) 64.12 64.12 62.7908 62.7908 0
14th Jul 2025 (Mon) 64.12 64.12 63.5547 63.5547 0
11th Jul 2025 (Fri) 64.12 64.12 63.5113 63.5113 65
10th Jul 2025 (Thu) 64.12 64.12 64.1048 64.1048 0
9th Jul 2025 (Wed) 64.12 64.12 64.12 64.1631 160
8th Jul 2025 (Tue) 63.609 63.619 63.609 63.5961 446
7th Jul 2025 (Mon) 63.899 63.899 63.1262 63.1262 22
4th Jul 2025 (Fri) 63.899 63.899 63.83 63.7744 652
3rd Jul 2025 (Thu) 63.899 63.899 63.83 63.7744 652
2nd Jul 2025 (Wed) 63.589 63.7873 63.589 63.7873 0
1st Jul 2025 (Tue) 63.589 63.589 63.589 63.5847 214
30th Jun 2025 (Mon) 63.62 63.62 63.62 63.56 386
27th Jun 2025 (Fri) 63.37 63.37 63.37 63.4463 294
26th Jun 2025 (Thu) 62.44 62.94 62.44 62.8756 1,906
25th Jun 2025 (Wed) 61.92 61.92 61.92 61.9955 363
24th Jun 2025 (Tue) 62.45 63.4417 62.45 63.4417 140
23rd Jun 2025 (Mon) 62.45 62.63 62.45 62.822 575
See more Wisdomtree Inte price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered