Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Inte (DWM.US) Share Price

Price $68.69 on 16-12-2025 at 07:15:12
Change $0.00 0%
Buy $74.65
Sell $62.72
Last Trade: -
Day's Volume: 0
Last Close: $68.69
Open: $68.59
ISIN: US97717W7039
Day's Range $0.00 - $0.00
52wk Range: $61.86 - $68.77
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree Inte (DWM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Inte trades

Wisdomtree Inte (DWM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 68.59 68.69 68.59 68.69 0
15th Dec 2025 (Mon) 68.59 68.69 68.59 68.69 104
12th Dec 2025 (Fri) 68.17 68.17 68.17 68.21 101
11th Dec 2025 (Thu) 68.559 68.559 68.559 68.47 175
10th Dec 2025 (Wed) 67.63 67.96 67.63 68.086 304
9th Dec 2025 (Tue) 67.489 67.489 67.34 67.34 1
8th Dec 2025 (Mon) 67.489 67.489 67.489 67.524 403
5th Dec 2025 (Fri) 67.62 67.62 67.62 67.62 137
4th Dec 2025 (Thu) 67.74 67.74 67.74 67.73 300
3rd Dec 2025 (Wed) 67.589 67.589 67.579 67.5798 300
2nd Dec 2025 (Tue) 67.309 67.309 67.302 67.302 15
1st Dec 2025 (Mon) 67.309 67.309 67.1428 67.1428 13
28th Nov 2025 (Fri) 67.309 67.44 67.309 67.443 600
27th Nov 2025 (Thu) 67.14 67.21 67.14 67.1241 215
26th Nov 2025 (Wed) 67.14 67.21 67.14 67.1241 209
25th Nov 2025 (Tue) 66.10 66.48 66.10 66.4797 1,200
24th Nov 2025 (Mon) 65.56 65.785 65.505 65.735 1,242
21st Nov 2025 (Fri) 65.25 65.721 65.25 65.6506 317
20th Nov 2025 (Thu) 65.46 65.46 65.3159 65.3159 0
19th Nov 2025 (Wed) 65.46 65.46 65.3159 65.3159 0
18th Nov 2025 (Tue) 65.46 65.65 65.46 65.5636 1,194
17th Nov 2025 (Mon) 66.86 66.86 66.44 66.3101 139
See more Wisdomtree Inte price history
FTSE 100 Latest
Value9,704.49
Change-46.82

Login to your account

Forgot Password?

Not Registered