Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Inte (DWM.US) Share Price

Price $66.34 on 19-09-2025 at 21:20:03
Change $-0.11 -0.17%
Buy $73.43
Sell $66.28
Last Trade: Sell 71.00 at $66.34
Day's Volume: 71
Last Close: $66.2082
Open: $66.40
ISIN: US97717W7039
Day's Range $0.00 - $0.00
52wk Range: $61.86 - $67.10
Market Capitalisation: $N/A
VWAP: $66.34
Shares in Issue: N/A

Wisdomtree Inte (DWM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 71 $66.34 Automatic Execution
10:19:42 - 19-Sep-25
See more Wisdomtree Inte trades

Wisdomtree Inte (DWM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 66.40 66.40 66.2082 66.2082 71
18th Sep 2025 (Thu) 66.40 66.45 66.40 66.455 288
17th Sep 2025 (Wed) 66.70 66.84 66.70 66.5201 258
16th Sep 2025 (Tue) 66.88 66.91 66.88 66.8599 302
15th Sep 2025 (Mon) 66.65 66.9579 66.65 66.9579 0
12th Sep 2025 (Fri) 66.65 66.65 66.65 66.58 533
11th Sep 2025 (Thu) 66.90 66.90 66.90 66.90 2
10th Sep 2025 (Wed) 66.11 66.1918 66.11 66.1918 148
9th Sep 2025 (Tue) 66.11 66.11 66.11 66.11 103
8th Sep 2025 (Mon) 65.81 66.2911 65.81 66.2911 99
5th Sep 2025 (Fri) 65.81 65.81 65.81 65.6794 100
4th Sep 2025 (Thu) 65.37 65.37 65.37 65.3798 237
3rd Sep 2025 (Wed) 65.88 65.88 64.9851 64.9851 3
2nd Sep 2025 (Tue) 65.88 65.88 64.91 64.91 1
1st Sep 2025 (Mon) 65.88 65.88 65.5459 65.5459 20
29th Aug 2025 (Fri) 65.88 65.88 65.5459 65.5459 20
28th Aug 2025 (Thu) 65.88 65.88 65.88 65.8307 257
27th Aug 2025 (Wed) 65.57 65.57 65.55 65.55 102
26th Aug 2025 (Tue) 65.57 65.82 65.57 65.839 414
25th Aug 2025 (Mon) 66.76 66.76 65.9529 65.9529 155
22nd Aug 2025 (Fri) 66.76 66.76 66.76 66.8496 179
See more Wisdomtree Inte price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered