Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Inte (DWM.US) Share Price

Price $70.605 on 03-04-2026 at 22:47:27
Change $-0.39 -0.55%
Buy $86.73
Sell $54.60
Last Trade: -
Day's Volume: 10
Last Close: $70.6103
Open: $71.00
ISIN: US97717W7039
Day's Range $0.00 - $0.00
52wk Range: $52.0615 - $75.98
Market Capitalisation: $N/A
VWAP: $70.553
Shares in Issue: N/A

Wisdomtree Inte (DWM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Inte trades

Wisdomtree Inte (DWM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 71.00 71.00 70.6103 70.6103 10
2nd Apr 2026 (Thu) 71.00 71.00 70.6103 70.6103 10
1st Apr 2026 (Wed) 71.00 71.45 70.96 70.9937 603
31st Mar 2026 (Tue) 68.87 69.47 68.87 69.8906 639
30th Mar 2026 (Mon) 68.09 68.51 68.09 67.9434 697
27th Mar 2026 (Fri) 68.12 68.13 67.68 67.77 921
26th Mar 2026 (Thu) 69.11 69.11 68.45 68.3324 471
25th Mar 2026 (Wed) 69.94 69.94 69.94 69.6993 939
24th Mar 2026 (Tue) 69.50 69.50 68.7376 68.7376 0
23rd Mar 2026 (Mon) 69.50 69.50 69.0424 69.0424 37
20th Mar 2026 (Fri) 69.50 69.50 67.678 67.678 101
19th Mar 2026 (Thu) 69.50 69.50 69.50 69.7585 137
18th Mar 2026 (Wed) 70.27 70.42 69.66 69.81 411
17th Mar 2026 (Tue) 70.93 70.93 70.71 70.732 426
16th Mar 2026 (Mon) 70.32 70.58 70.18 70.58 1,170
13th Mar 2026 (Fri) 70.05 70.05 69.31 69.31 574
12th Mar 2026 (Thu) 70.391 70.411 70.31 70.1849 1,516
11th Mar 2026 (Wed) 71.19 71.19 71.06 71.27 221
10th Mar 2026 (Tue) 72.14 72.14 71.43 71.43 274
9th Mar 2026 (Mon) 69.75 70.31 69.67 71.26 300
6th Mar 2026 (Fri) 71.45 71.45 71.08 71.08 35
See more Wisdomtree Inte price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered