| Price | $47.52 on 21-05-2026 at 20:16:12 |
|---|---|
| Change | $0.20 0.42% |
| Buy | $63.52 |
| Sell | $18.44 |
| Last Trade: | Sell 200.00 at $47.50 |
| Day's Volume: | 2,183 |
| Last Close: | $47.52 |
| Open: | $47.24 |
| ISIN: | US23908L3069 |
| Day's Range | $47.24 - $47.60 |
| 52wk Range: | $38.72 - $48.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.45908 |
| Shares in Issue: | N/A |
Davis Select Wo (DWLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $47.50 | Automatic Execution |
15:21:23 - 21-May-26 |
| Sell* | 100 | $47.50 | Automatic Execution |
15:21:23 - 21-May-26 |
| Sell* | 100 | $47.58 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $47.58 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $47.60 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $47.60 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 2 | $47.62 | Automatic Execution |
13:53:02 - 21-May-26 |
| Sell* | 300 | $47.44 | Automatic Execution |
13:21:26 - 21-May-26 |
| Sell* | 300 | $47.44 | Automatic Execution |
13:21:26 - 21-May-26 |
| Sell* | 100 | $47.44 | Automatic Execution |
13:21:26 - 21-May-26 |
