| Price | $45.01 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.15 -0.33% |
| Buy | $82.88 |
| Sell | $17.49 |
| Last Trade: | Buy 20.00 at $45.16 |
| Day's Volume: | 1,164 |
| Last Close: | $45.0187 |
| Open: | $45.32 |
| ISIN: | US23908L3069 |
| Day's Range | $45.01 - $45.32 |
| 52wk Range: | $42.63 - $49.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.27305 |
| Shares in Issue: | N/A |
Davis Select Wo (DWLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $45.16 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Buy* | 63 | $45.32 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $45.32 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 11 | $45.32 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 17 | $45.32 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 18 | $45.32 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $45.32 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $45.32 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $45.32 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $45.32 | Automatic Execution |
09:30:00 - 28-Sep-26 |
