Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Davis Select Wo (DWLD.US) Share Price

Price $43.48 on 03-04-2026 at 22:47:27
Change $-0.31 -0.71%
Buy $80.29
Sell $33.42
Last Trade: -
Day's Volume: 1,917
Last Close: $43.81
Open: $43.48
ISIN: US23908L3069
Day's Range $43.28 - $43.50
52wk Range: $32.55 - $48.15
Market Capitalisation: $N/A
VWAP: $43.4628
Shares in Issue: N/A

Davis Select Wo (DWLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Davis Select Wo trades

Davis Select Wo (DWLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 43.48 43.50 43.28 43.81 1,917
2nd Apr 2026 (Thu) 43.48 43.50 43.28 43.81 1,917
1st Apr 2026 (Wed) 44.03 44.04 44.03 44.04 168
31st Mar 2026 (Tue) 43.26 43.76 43.05 43.81 0
30th Mar 2026 (Mon) 43.11 43.11 42.50 42.66 1,237
27th Mar 2026 (Fri) 42.64 42.64 42.63 42.63 212
26th Mar 2026 (Thu) 43.66 43.66 43.05 43.06 426
25th Mar 2026 (Wed) 43.90 43.98 43.84 43.934 714
24th Mar 2026 (Tue) 43.21 43.66 43.21 43.36 952
23rd Mar 2026 (Mon) 43.69 44.05 43.44 43.68 385
20th Mar 2026 (Fri) 43.29 43.50 42.97 42.97 385
19th Mar 2026 (Thu) 43.47 43.99 43.47 43.8977 1,257
18th Mar 2026 (Wed) 44.71 44.71 44.19 44.09 0
17th Mar 2026 (Tue) 45.11 45.11 44.93 44.95 338
16th Mar 2026 (Mon) 44.73 44.81 44.48 44.66 151
13th Mar 2026 (Fri) 44.58 44.58 44.15 44.1231 128
12th Mar 2026 (Thu) 44.68 44.68 44.43 44.416 151
11th Mar 2026 (Wed) 44.78 45.00 44.78 44.90 549
10th Mar 2026 (Tue) 45.20 45.37 45.20 45.20 540
9th Mar 2026 (Mon) 44.19 45.32 44.19 45.25 751
6th Mar 2026 (Fri) 44.87 45.26 44.64 44.99 0
See more Davis Select Wo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered