| Price | $45.50 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.05 -0.11% |
| Buy | $54.02 |
| Sell | $37.55 |
| Last Trade: | Buy 300.00 at $45.50 |
| Day's Volume: | 4,013 |
| Last Close: | $45.4477 |
| Open: | $45.53 |
| ISIN: | US23908L3069 |
| Day's Range | $45.42 - $45.53 |
| 52wk Range: | $38.72 - $45.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.44885 |
| Shares in Issue: | N/A |
Davis Select Wo (DWLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $45.50 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Buy* | 75 | $45.53 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $45.53 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $45.42 | Automatic Execution |
12:45:55 - 19-Sep-25 |
| Buy* | 1 | $45.53 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 280 | $45.42 | Automatic Execution |
12:45:55 - 19-Sep-25 |
| Buy* | 96 | $45.53 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 154 | $45.53 | Automatic Execution |
09:30:00 - 19-Sep-25 |
