Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Davis Select Wo (DWLD.US) Share Price

Price $42.05 on 21-07-2025 at 15:45:45
Change $0.20 0.48%
Buy $42.18
Sell $42.09
Buy / Sell DWLD Shares
Last Trade: -
Day's Volume: 100
Last Close: $41.8467
Open: $42.01
ISIN: US23908L3069
Day's Range $42.01 - $42.05
52wk Range: $38.72 - $43.38
Market Capitalisation: $N/A
VWAP: $42.01232
Shares in Issue: N/A

Davis Select Wo (DWLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Davis Select Wo trades

Davis Select Wo (DWLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 42.01 42.02 41.85 41.8467 1,176
17th Jul 2025 (Thu) 41.52 41.52 41.43 41.6011 158
16th Jul 2025 (Wed) 41.74 41.74 41.44 41.49 337
15th Jul 2025 (Tue) 41.77 41.82 41.77 41.755 112
14th Jul 2025 (Mon) 41.64 41.84 41.64 41.84 355
11th Jul 2025 (Fri) 41.79 41.79 41.66 41.68 322
10th Jul 2025 (Thu) 41.70 41.77 41.70 41.7428 203
9th Jul 2025 (Wed) 41.86 41.86 41.42 41.71 1,979
8th Jul 2025 (Tue) 41.95 41.95 41.66 41.7154 1,219
7th Jul 2025 (Mon) 41.54 41.66 41.44 41.4606 1,116
4th Jul 2025 (Fri) 41.73 41.80 41.73 41.6787 536
3rd Jul 2025 (Thu) 41.73 41.80 41.73 41.6787 536
2nd Jul 2025 (Wed) 41.54 41.62 41.51 41.5839 459
1st Jul 2025 (Tue) 41.69 41.69 41.55 41.669 749
30th Jun 2025 (Mon) 41.52 41.76 41.39 41.4406 10,542
27th Jun 2025 (Fri) 41.29 41.42 41.29 41.3152 1,755
26th Jun 2025 (Thu) 41.02 41.32 41.02 41.274 324
25th Jun 2025 (Wed) 41.26 41.26 41.05 40.942 204
24th Jun 2025 (Tue) 40.81 40.81 40.81 41.1553 7
23rd Jun 2025 (Mon) 40.09 40.09 39.92 40.256 368
See more Davis Select Wo price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered