Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advisorshares D (DWAW.US) Share Price

Price $49.86 on 28-09-2026 at 23:40:02
Change $0.02 0.04%
Buy $82.55
Sell $26.42
Last Trade: -
Day's Volume: 11
Last Close: $49.845
Open: $49.85
ISIN: US00768Y4796
Day's Range $0.00 - $0.00
52wk Range: $41.88 - $51.9178
Market Capitalisation: $N/A
VWAP: $49.86
Shares in Issue: N/A

Advisorshares D (DWAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Advisorshares D trades

Advisorshares D (DWAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 49.85 49.85 49.845 49.845 11
25th Sep 2026 (Fri) 49.85 49.85 49.84 49.84 0
24th Sep 2026 (Thu) 49.85 49.85 49.835 49.835 2
23rd Sep 2026 (Wed) 49.85 49.85 49.83 49.83 0
22nd Sep 2026 (Tue) 49.85 49.85 49.85 49.83 900
21st Sep 2026 (Mon) 49.80 49.83 49.80 49.83 0
18th Sep 2026 (Fri) 49.80 49.825 49.80 49.825 0
17th Sep 2026 (Thu) 49.80 49.81 49.80 49.81 0
16th Sep 2026 (Wed) 49.80 49.80 49.80 49.81 2,133
15th Sep 2026 (Tue) 49.81 49.81 49.80 49.8156 900
14th Sep 2026 (Mon) 50.19 50.23 50.19 50.1132 834
11th Sep 2026 (Fri) 50.29 50.3717 50.29 50.3717 12
10th Sep 2026 (Thu) 50.29 50.29 49.9409 49.9409 0
9th Sep 2026 (Wed) 50.29 50.3872 50.29 50.3872 29
8th Sep 2026 (Tue) 50.29 50.7752 50.29 50.7752 0
7th Sep 2026 (Mon) 50.29 51.1506 50.29 51.1506 0
4th Sep 2026 (Fri) 50.29 51.1506 50.29 51.1506 0
3rd Sep 2026 (Thu) 50.29 51.0555 50.29 51.0555 0
2nd Sep 2026 (Wed) 50.29 50.6496 50.29 50.6496 14
1st Sep 2026 (Tue) 50.29 50.29 50.29 50.1889 164
31st Aug 2026 (Mon) 50.58 50.58 50.58 50.6571 291
See more Advisorshares D price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered