Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advisorshares D (DWAW.US) Share Price

Price $50.5045 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $93.10
Sell $19.64
Last Trade: -
Day's Volume: 0
Last Close: $50.7092
Open: $50.86
ISIN: US00768Y4796
Day's Range $0.00 - $0.00
52wk Range: $41.02 - $51.9178
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Advisorshares D (DWAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Advisorshares D trades

Advisorshares D (DWAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 50.86 50.86 50.7092 50.7092 0
9th Jul 2026 (Thu) 50.86 50.86 50.5045 50.5045 0
8th Jul 2026 (Wed) 50.86 50.86 50.0082 50.0082 0
7th Jul 2026 (Tue) 50.86 50.86 50.0943 50.0943 0
6th Jul 2026 (Mon) 50.86 50.86 50.8018 50.8018 8
3rd Jul 2026 (Fri) 50.86 50.86 50.2591 50.2591 0
2nd Jul 2026 (Thu) 50.86 50.86 50.2591 50.2591 0
1st Jul 2026 (Wed) 50.86 50.86 50.4313 50.4313 224
30th Jun 2026 (Tue) 50.86 50.86 50.86 51.1401 0
29th Jun 2026 (Mon) 49.94 50.8109 49.94 50.8109 20
26th Jun 2026 (Fri) 49.94 50.4775 49.94 50.4775 0
25th Jun 2026 (Thu) 49.94 50.9118 49.94 50.9118 84
24th Jun 2026 (Wed) 49.94 49.94 49.94 50.1627 599
23rd Jun 2026 (Tue) 50.56 50.56 50.27 50.3535 740
22nd Jun 2026 (Mon) 51.47 51.9178 51.47 51.9178 0
19th Jun 2026 (Fri) 51.47 51.47 51.47 51.4683 0
18th Jun 2026 (Thu) 51.47 51.47 51.47 51.4683 0
17th Jun 2026 (Wed) 51.50 51.50 51.17 50.7983 2,768
16th Jun 2026 (Tue) 51.57 51.57 51.35 51.2023 254
15th Jun 2026 (Mon) 49.65 51.636 49.65 51.636 0
12th Jun 2026 (Fri) 49.65 50.78 49.65 50.78 0
11th Jun 2026 (Thu) 49.65 50.5439 49.65 50.5439 0
See more Advisorshares D price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered