Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advisorshares D (DWAW.US) Share Price

Price $49.01 on 21-05-2026 at 20:10:56
Change $0.02 0.04%
Buy $49.37
Sell $49.26
Last Trade: Sell 365.00 at $49.01
Day's Volume: 510
Last Close: $48.99
Open: $49.01
ISIN: US00768Y4796
Day's Range $49.01 - $49.01
52wk Range: $39.87 - $49.50
Market Capitalisation: $N/A
VWAP: $49.01
Shares in Issue: N/A

Advisorshares D (DWAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 365 $49.01 Automatic Execution
12:49:23 - 21-May-26
See more Advisorshares D trades

Advisorshares D (DWAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 48.54 48.99 48.54 48.99 0
19th May 2026 (Tue) 48.54 48.54 48.1295 48.1295 2
18th May 2026 (Mon) 48.54 48.54 48.4789 48.4789 0
15th May 2026 (Fri) 48.54 48.54 48.54 48.4843 354
14th May 2026 (Thu) 49.13 49.5475 49.13 49.5475 0
13th May 2026 (Wed) 49.13 49.50 49.13 49.533 2,307
12th May 2026 (Tue) 48.72 48.79 48.72 49.0011 50
11th May 2026 (Mon) 49.56 49.56 49.56 49.5337 0
8th May 2026 (Fri) 47.12 49.2641 47.12 49.2641 0
7th May 2026 (Thu) 47.12 48.3906 47.12 48.3906 0
6th May 2026 (Wed) 47.12 49.0069 47.12 49.0069 0
5th May 2026 (Tue) 47.12 47.9397 47.12 47.9397 0
4th May 2026 (Mon) 47.12 47.12 47.12 47.0856 100
1st May 2026 (Fri) 47.37 47.4053 47.37 47.4053 0
30th Apr 2026 (Thu) 47.37 47.37 47.37 47.4048 155
29th Apr 2026 (Wed) 46.54 46.54 46.5102 46.5102 0
28th Apr 2026 (Tue) 46.54 46.5439 46.54 46.5439 0
27th Apr 2026 (Mon) 46.54 46.8131 46.54 46.8131 43
24th Apr 2026 (Fri) 46.54 46.7974 46.54 46.7974 0
23rd Apr 2026 (Thu) 46.54 46.54 46.2815 46.2815 2
22nd Apr 2026 (Wed) 46.54 46.54 46.46 46.5659 4,066
21st Apr 2026 (Tue) 45.27 46.1458 45.27 46.1458 0
See more Advisorshares D price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered