| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 48.54 | 48.99 | 48.54 | 48.99 | 0 |
| 19th May 2026 (Tue) | 48.54 | 48.54 | 48.1295 | 48.1295 | 2 |
| 18th May 2026 (Mon) | 48.54 | 48.54 | 48.4789 | 48.4789 | 0 |
| 15th May 2026 (Fri) | 48.54 | 48.54 | 48.54 | 48.4843 | 354 |
| 14th May 2026 (Thu) | 49.13 | 49.5475 | 49.13 | 49.5475 | 0 |
| 13th May 2026 (Wed) | 49.13 | 49.50 | 49.13 | 49.533 | 2,307 |
| 12th May 2026 (Tue) | 48.72 | 48.79 | 48.72 | 49.0011 | 50 |
| 11th May 2026 (Mon) | 49.56 | 49.56 | 49.56 | 49.5337 | 0 |
| 8th May 2026 (Fri) | 47.12 | 49.2641 | 47.12 | 49.2641 | 0 |
| 7th May 2026 (Thu) | 47.12 | 48.3906 | 47.12 | 48.3906 | 0 |
| 6th May 2026 (Wed) | 47.12 | 49.0069 | 47.12 | 49.0069 | 0 |
| 5th May 2026 (Tue) | 47.12 | 47.9397 | 47.12 | 47.9397 | 0 |
| 4th May 2026 (Mon) | 47.12 | 47.12 | 47.12 | 47.0856 | 100 |
| 1st May 2026 (Fri) | 47.37 | 47.4053 | 47.37 | 47.4053 | 0 |
| 30th Apr 2026 (Thu) | 47.37 | 47.37 | 47.37 | 47.4048 | 155 |
| 29th Apr 2026 (Wed) | 46.54 | 46.54 | 46.5102 | 46.5102 | 0 |
| 28th Apr 2026 (Tue) | 46.54 | 46.5439 | 46.54 | 46.5439 | 0 |
| 27th Apr 2026 (Mon) | 46.54 | 46.8131 | 46.54 | 46.8131 | 43 |
| 24th Apr 2026 (Fri) | 46.54 | 46.7974 | 46.54 | 46.7974 | 0 |
| 23rd Apr 2026 (Thu) | 46.54 | 46.54 | 46.2815 | 46.2815 | 2 |
| 22nd Apr 2026 (Wed) | 46.54 | 46.54 | 46.46 | 46.5659 | 4,066 |
| 21st Apr 2026 (Tue) | 45.27 | 46.1458 | 45.27 | 46.1458 | 0 |
| 20th Apr 2026 (Mon) | 45.27 | 46.7474 | 45.27 | 46.7474 | 0 |
| 17th Apr 2026 (Fri) | 45.27 | 46.9351 | 45.27 | 46.9351 | 11 |
| 16th Apr 2026 (Thu) | 45.27 | 46.2888 | 45.27 | 46.2888 | 0 |
| 15th Apr 2026 (Wed) | 45.27 | 46.1989 | 45.27 | 46.1989 | 0 |
| 14th Apr 2026 (Tue) | 45.27 | 46.2663 | 45.27 | 46.2663 | 0 |
| 13th Apr 2026 (Mon) | 45.27 | 45.51 | 45.17 | 45.7173 | 863 |
| 10th Apr 2026 (Fri) | 44.90 | 45.3733 | 44.90 | 45.3733 | 8 |
| 9th Apr 2026 (Thu) | 44.90 | 44.90 | 44.90 | 45.3606 | 486 |
| 8th Apr 2026 (Wed) | 45.25 | 45.25 | 45.25 | 45.3047 | 432 |
| 7th Apr 2026 (Tue) | 43.35 | 43.5243 | 43.35 | 43.5243 | 0 |
| 6th Apr 2026 (Mon) | 43.35 | 43.5336 | 43.35 | 43.5336 | 0 |
| 3rd Apr 2026 (Fri) | 43.35 | 43.35 | 43.2236 | 43.2236 | 0 |
| 2nd Apr 2026 (Thu) | 43.35 | 43.35 | 43.2236 | 43.2236 | 0 |
| 1st Apr 2026 (Wed) | 43.35 | 43.35 | 43.35 | 43.4433 | 0 |
| 31st Mar 2026 (Tue) | 42.10 | 42.10 | 42.10 | 42.9162 | 113 |
| 30th Mar 2026 (Mon) | 41.70 | 41.70 | 41.70 | 41.4544 | 0 |
| 27th Mar 2026 (Fri) | 41.92 | 41.92 | 41.88 | 41.7749 | 732 |
| 26th Mar 2026 (Thu) | 43.33 | 43.33 | 42.2675 | 42.2675 | 0 |
| 25th Mar 2026 (Wed) | 43.33 | 43.33 | 43.27 | 43.3081 | 0 |
| 24th Mar 2026 (Tue) | 42.87 | 42.87 | 42.87 | 42.7594 | 0 |
| 23rd Mar 2026 (Mon) | 43.16 | 43.16 | 43.07 | 42.9832 | 100 |