| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.86 | 50.86 | 50.7092 | 50.7092 | 0 |
| 9th Jul 2026 (Thu) | 50.86 | 50.86 | 50.5045 | 50.5045 | 0 |
| 8th Jul 2026 (Wed) | 50.86 | 50.86 | 50.0082 | 50.0082 | 0 |
| 7th Jul 2026 (Tue) | 50.86 | 50.86 | 50.0943 | 50.0943 | 0 |
| 6th Jul 2026 (Mon) | 50.86 | 50.86 | 50.8018 | 50.8018 | 8 |
| 3rd Jul 2026 (Fri) | 50.86 | 50.86 | 50.2591 | 50.2591 | 0 |
| 2nd Jul 2026 (Thu) | 50.86 | 50.86 | 50.2591 | 50.2591 | 0 |
| 1st Jul 2026 (Wed) | 50.86 | 50.86 | 50.4313 | 50.4313 | 224 |
| 30th Jun 2026 (Tue) | 50.86 | 50.86 | 50.86 | 51.1401 | 0 |
| 29th Jun 2026 (Mon) | 49.94 | 50.8109 | 49.94 | 50.8109 | 20 |
| 26th Jun 2026 (Fri) | 49.94 | 50.4775 | 49.94 | 50.4775 | 0 |
| 25th Jun 2026 (Thu) | 49.94 | 50.9118 | 49.94 | 50.9118 | 84 |
| 24th Jun 2026 (Wed) | 49.94 | 49.94 | 49.94 | 50.1627 | 599 |
| 23rd Jun 2026 (Tue) | 50.56 | 50.56 | 50.27 | 50.3535 | 740 |
| 22nd Jun 2026 (Mon) | 51.47 | 51.9178 | 51.47 | 51.9178 | 0 |
| 19th Jun 2026 (Fri) | 51.47 | 51.47 | 51.47 | 51.4683 | 0 |
| 18th Jun 2026 (Thu) | 51.47 | 51.47 | 51.47 | 51.4683 | 0 |
| 17th Jun 2026 (Wed) | 51.50 | 51.50 | 51.17 | 50.7983 | 2,768 |
| 16th Jun 2026 (Tue) | 51.57 | 51.57 | 51.35 | 51.2023 | 254 |
| 15th Jun 2026 (Mon) | 49.65 | 51.636 | 49.65 | 51.636 | 0 |
| 12th Jun 2026 (Fri) | 49.65 | 50.78 | 49.65 | 50.78 | 0 |
| 11th Jun 2026 (Thu) | 49.65 | 50.5439 | 49.65 | 50.5439 | 0 |
| 10th Jun 2026 (Wed) | 49.65 | 49.65 | 49.0351 | 49.0351 | 0 |
| 9th Jun 2026 (Tue) | 49.65 | 49.65 | 49.64 | 49.7461 | 300 |
| 8th Jun 2026 (Mon) | 50.05 | 50.05 | 50.05 | 49.8387 | 163 |
| 5th Jun 2026 (Fri) | 49.67 | 49.67 | 49.67 | 49.3292 | 486 |
| 4th Jun 2026 (Thu) | 50.46 | 51.2204 | 50.46 | 51.2204 | 66 |
| 3rd Jun 2026 (Wed) | 50.46 | 51.3063 | 50.46 | 51.3063 | 0 |
| 2nd Jun 2026 (Tue) | 50.46 | 51.5704 | 50.46 | 51.5704 | 99 |
| 1st Jun 2026 (Mon) | 50.46 | 51.1045 | 50.46 | 51.1045 | 0 |
| 29th May 2026 (Fri) | 50.46 | 50.7395 | 50.46 | 50.7395 | 0 |
| 28th May 2026 (Thu) | 50.46 | 50.46 | 50.46 | 50.6059 | 0 |
| 27th May 2026 (Wed) | 49.60 | 50.5528 | 49.60 | 50.5528 | 0 |
| 26th May 2026 (Tue) | 49.60 | 50.6901 | 49.60 | 50.6901 | 0 |
| 25th May 2026 (Mon) | 49.60 | 49.60 | 49.60 | 49.5518 | 283 |
| 22nd May 2026 (Fri) | 49.60 | 49.60 | 49.60 | 49.5518 | 283 |
| 21st May 2026 (Thu) | 49.01 | 49.01 | 49.01 | 49.3251 | 510 |
| 20th May 2026 (Wed) | 48.54 | 48.99 | 48.54 | 48.99 | 0 |
| 19th May 2026 (Tue) | 48.54 | 48.54 | 48.1295 | 48.1295 | 2 |
| 18th May 2026 (Mon) | 48.54 | 48.54 | 48.4789 | 48.4789 | 0 |
| 15th May 2026 (Fri) | 48.54 | 48.54 | 48.54 | 48.4843 | 354 |
| 14th May 2026 (Thu) | 49.13 | 49.5475 | 49.13 | 49.5475 | 0 |
| 13th May 2026 (Wed) | 49.13 | 49.50 | 49.13 | 49.533 | 2,307 |
| 12th May 2026 (Tue) | 48.72 | 48.79 | 48.72 | 49.0011 | 50 |
| 11th May 2026 (Mon) | 49.56 | 49.56 | 49.56 | 49.5337 | 0 |