| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.85 | 49.85 | 49.845 | 49.845 | 11 |
| 25th Sep 2026 (Fri) | 49.85 | 49.85 | 49.84 | 49.84 | 0 |
| 24th Sep 2026 (Thu) | 49.85 | 49.85 | 49.835 | 49.835 | 2 |
| 23rd Sep 2026 (Wed) | 49.85 | 49.85 | 49.83 | 49.83 | 0 |
| 22nd Sep 2026 (Tue) | 49.85 | 49.85 | 49.85 | 49.83 | 900 |
| 21st Sep 2026 (Mon) | 49.80 | 49.83 | 49.80 | 49.83 | 0 |
| 18th Sep 2026 (Fri) | 49.80 | 49.825 | 49.80 | 49.825 | 0 |
| 17th Sep 2026 (Thu) | 49.80 | 49.81 | 49.80 | 49.81 | 0 |
| 16th Sep 2026 (Wed) | 49.80 | 49.80 | 49.80 | 49.81 | 2,133 |
| 15th Sep 2026 (Tue) | 49.81 | 49.81 | 49.80 | 49.8156 | 900 |
| 14th Sep 2026 (Mon) | 50.19 | 50.23 | 50.19 | 50.1132 | 834 |
| 11th Sep 2026 (Fri) | 50.29 | 50.3717 | 50.29 | 50.3717 | 12 |
| 10th Sep 2026 (Thu) | 50.29 | 50.29 | 49.9409 | 49.9409 | 0 |
| 9th Sep 2026 (Wed) | 50.29 | 50.3872 | 50.29 | 50.3872 | 29 |
| 8th Sep 2026 (Tue) | 50.29 | 50.7752 | 50.29 | 50.7752 | 0 |
| 7th Sep 2026 (Mon) | 50.29 | 51.1506 | 50.29 | 51.1506 | 0 |
| 4th Sep 2026 (Fri) | 50.29 | 51.1506 | 50.29 | 51.1506 | 0 |
| 3rd Sep 2026 (Thu) | 50.29 | 51.0555 | 50.29 | 51.0555 | 0 |
| 2nd Sep 2026 (Wed) | 50.29 | 50.6496 | 50.29 | 50.6496 | 14 |
| 1st Sep 2026 (Tue) | 50.29 | 50.29 | 50.29 | 50.1889 | 164 |
| 31st Aug 2026 (Mon) | 50.58 | 50.58 | 50.58 | 50.6571 | 291 |
| 28th Aug 2026 (Fri) | 51.62 | 51.62 | 50.8033 | 50.8033 | 2 |
| 27th Aug 2026 (Thu) | 51.62 | 51.62 | 51.1473 | 51.1473 | 0 |
| 26th Aug 2026 (Wed) | 51.62 | 51.62 | 51.1103 | 51.1103 | 9 |
| 25th Aug 2026 (Tue) | 51.62 | 51.62 | 51.1714 | 51.1714 | 1 |
| 24th Aug 2026 (Mon) | 51.62 | 51.62 | 50.9657 | 50.9657 | 1 |
| 21st Aug 2026 (Fri) | 51.62 | 51.62 | 51.2112 | 51.2112 | 1 |
| 20th Aug 2026 (Thu) | 51.62 | 51.62 | 50.8169 | 50.8169 | 0 |
| 19th Aug 2026 (Wed) | 51.62 | 51.62 | 51.1629 | 51.1629 | 2 |
| 18th Aug 2026 (Tue) | 51.62 | 51.62 | 51.018 | 51.018 | 1 |
| 17th Aug 2026 (Mon) | 51.62 | 51.62 | 51.568 | 51.568 | 0 |
| 14th Aug 2026 (Fri) | 51.62 | 51.62 | 51.62 | 51.6981 | 525 |
| 13th Aug 2026 (Thu) | 51.38 | 51.5982 | 51.38 | 51.5982 | 0 |
| 12th Aug 2026 (Wed) | 51.38 | 51.38 | 51.38 | 51.3119 | 100 |
| 11th Aug 2026 (Tue) | 51.08 | 51.08 | 51.0131 | 51.0131 | 0 |
| 10th Aug 2026 (Mon) | 51.08 | 51.08 | 50.9465 | 50.9465 | 0 |
| 7th Aug 2026 (Fri) | 51.08 | 51.1633 | 51.08 | 51.1633 | 0 |
| 6th Aug 2026 (Thu) | 51.08 | 51.08 | 50.7379 | 50.7379 | 98 |
| 5th Aug 2026 (Wed) | 51.08 | 51.08 | 50.94 | 50.9293 | 727 |
| 4th Aug 2026 (Tue) | 49.69 | 51.0755 | 49.69 | 51.0755 | 0 |
| 3rd Aug 2026 (Mon) | 49.69 | 50.2106 | 49.69 | 50.2106 | 0 |
| 31st Jul 2026 (Fri) | 49.69 | 49.69 | 49.69 | 49.6416 | 200 |
| 30th Jul 2026 (Thu) | 49.32 | 49.32 | 49.32 | 49.9003 | 0 |
| 29th Jul 2026 (Wed) | 49.85 | 49.85 | 48.9088 | 48.9088 | 0 |