Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advisorshares D (DWAW.US) Share Price

Price $45.34 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $83.80
Sell $32.55
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $45.6756
Open: $45.34
ISIN: US00768Y4796
Day's Range $45.34 - $45.34
52wk Range: $39.87 - $45.41
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Advisorshares D (DWAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Advisorshares D trades

Advisorshares D (DWAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 45.34 45.34 45.34 45.6756 0
5th Feb 2026 (Thu) 45.40 45.40 44.4408 44.4408 0
4th Feb 2026 (Wed) 45.40 45.40 45.0234 45.0234 0
3rd Feb 2026 (Tue) 45.40 45.6303 45.40 45.6303 0
2nd Feb 2026 (Mon) 45.40 45.6837 45.40 45.6837 0
30th Jan 2026 (Fri) 45.40 45.40 45.3549 45.3549 0
29th Jan 2026 (Thu) 45.40 46.0643 45.40 46.0643 0
28th Jan 2026 (Wed) 45.40 46.0526 45.40 46.0526 0
27th Jan 2026 (Tue) 45.40 46.0526 45.40 46.0526 0
26th Jan 2026 (Mon) 45.40 45.40 45.40 45.3506 0
23rd Jan 2026 (Fri) 44.45 45.2016 44.45 45.2016 0
22nd Jan 2026 (Thu) 44.45 45.0599 44.45 45.0599 100
21st Jan 2026 (Wed) 44.45 44.47 44.45 44.8312 1,500
20th Jan 2026 (Tue) 45.34 45.34 44.3466 44.3466 0
19th Jan 2026 (Mon) 45.34 45.34 45.2007 45.2007 0
16th Jan 2026 (Fri) 45.34 45.34 45.2007 45.2007 0
15th Jan 2026 (Thu) 45.34 45.41 45.29 45.1258 800
14th Jan 2026 (Wed) 45.34 45.34 45.0309 45.0309 0
13th Jan 2026 (Tue) 45.34 45.34 45.34 45.3671 184
12th Jan 2026 (Mon) 44.905 45.3671 44.905 45.3671 3
9th Jan 2026 (Fri) 44.905 45.1363 44.905 45.1363 0
8th Jan 2026 (Thu) 44.905 44.905 44.78 44.78 0
7th Jan 2026 (Wed) 44.905 45.03 44.905 45.03 0
See more Advisorshares D price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered