Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advisorshares D (DWAW.US) Share Price

Price $41.63 on 21-07-2025 at 15:45:45
Change $0.30 0.73%
Buy $41.81
Sell $41.52
Buy / Sell DWAW Shares
Last Trade: -
Day's Volume: 100
Last Close: $41.335
Open: $41.63
ISIN: US00768Y4796
Day's Range $41.63 - $41.63
52wk Range: $39.87 - $41.63
Market Capitalisation: $N/A
VWAP: $41.63
Shares in Issue: N/A

Advisorshares D (DWAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Advisorshares D trades

Advisorshares D (DWAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 41.28 41.28 41.28 41.335 100
17th Jul 2025 (Thu) 41.14 41.315 41.14 41.315 0
16th Jul 2025 (Wed) 41.14 41.14 41.14 41.255 0
15th Jul 2025 (Tue) 41.11 41.11 41.02 41.02 0
14th Jul 2025 (Mon) 41.11 41.36 41.11 41.36 0
11th Jul 2025 (Fri) 41.11 41.11 41.071 41.125 49
10th Jul 2025 (Thu) 41.26 41.32 41.26 41.345 203
9th Jul 2025 (Wed) 41.30 41.33 41.30 41.315 921
8th Jul 2025 (Tue) 41.16 41.16 41.07 41.09 286
7th Jul 2025 (Mon) 41.37 41.39 41.37 41.39 0
4th Jul 2025 (Fri) 41.37 41.53 41.37 41.53 1
3rd Jul 2025 (Thu) 41.37 41.53 41.37 41.53 1
2nd Jul 2025 (Wed) 41.37 41.37 41.255 41.255 0
1st Jul 2025 (Tue) 41.37 41.37 41.361 41.26 0
30th Jun 2025 (Mon) 41.37 41.37 41.361 41.5696 309
27th Jun 2025 (Fri) 40.15 41.13 40.15 41.13 0
26th Jun 2025 (Thu) 40.15 41.1409 40.15 41.1409 0
25th Jun 2025 (Wed) 40.15 40.792 40.15 40.792 0
24th Jun 2025 (Tue) 40.15 41.00 40.15 41.00 0
23rd Jun 2025 (Mon) 40.15 40.15 40.15 40.685 0
See more Advisorshares D price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered