Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advisorshares D (DWAW.US) Share Price

Price $43.85 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $45.33
Sell $43.08
Last Trade: -
Day's Volume: 0
Last Close: $43.8832
Open: $43.85
ISIN: US00768Y4796
Day's Range $43.85 - $43.85
52wk Range: $39.87 - $43.63
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Advisorshares D (DWAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Advisorshares D trades

Advisorshares D (DWAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 43.85 43.85 43.85 43.8832 0
18th Sep 2025 (Thu) 41.77 43.5329 41.77 43.5329 4
17th Sep 2025 (Wed) 41.77 43.246 41.77 43.246 0
16th Sep 2025 (Tue) 41.77 43.3892 41.77 43.3892 4
15th Sep 2025 (Mon) 41.77 43.4647 41.77 43.4647 0
12th Sep 2025 (Fri) 41.77 43.2487 41.77 43.2487 1
11th Sep 2025 (Thu) 41.77 43.2565 41.77 43.2565 0
10th Sep 2025 (Wed) 41.77 43.11 41.77 43.11 0
9th Sep 2025 (Tue) 41.77 42.5107 41.77 42.5107 1
8th Sep 2025 (Mon) 41.77 42.2618 41.77 42.2618 0
5th Sep 2025 (Fri) 41.77 41.77 41.77 41.9158 196
4th Sep 2025 (Thu) 41.85 42.01 41.85 42.0725 356
3rd Sep 2025 (Wed) 41.49 41.49 41.46 41.6691 300
2nd Sep 2025 (Tue) 41.84 41.84 41.5899 41.5899 0
1st Sep 2025 (Mon) 41.84 41.84 41.84 41.8548 286
29th Aug 2025 (Fri) 41.84 41.84 41.84 41.8548 286
28th Aug 2025 (Thu) 42.23 42.23 42.23 42.3747 101
27th Aug 2025 (Wed) 42.06 42.10 42.06 42.1446 225
26th Aug 2025 (Tue) 41.88 41.88 41.88 42.1233 100
25th Aug 2025 (Mon) 41.91 41.96 41.91 41.8053 275
22nd Aug 2025 (Fri) 42.27 42.27 41.9117 41.9117 0
See more Advisorshares D price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered