Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advisorshares D (DWAW.US) Share Price

Price $44.0989 on 16-12-2025 at 14:45:38
Change $0.00 0%
Buy $44.15
Sell $43.88
Last Trade: -
Day's Volume: 0
Last Close: $44.0989
Open: $44.08
ISIN: US00768Y4796
Day's Range $0.00 - $0.00
52wk Range: $39.87 - $44.82
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Advisorshares D (DWAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Advisorshares D trades

Advisorshares D (DWAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 44.08 44.0989 44.08 44.0989 0
15th Dec 2025 (Mon) 44.08 44.08 44.08 44.0989 100
12th Dec 2025 (Fri) 43.00 44.0902 43.00 44.0902 0
11th Dec 2025 (Thu) 43.00 44.7551 43.00 44.7551 11
10th Dec 2025 (Wed) 43.00 44.6597 43.00 44.6597 0
9th Dec 2025 (Tue) 43.00 44.2786 43.00 44.2786 0
8th Dec 2025 (Mon) 43.00 44.2166 43.00 44.2166 0
5th Dec 2025 (Fri) 43.00 44.2453 43.00 44.2453 0
4th Dec 2025 (Thu) 43.00 44.1529 43.00 44.1529 0
3rd Dec 2025 (Wed) 43.00 44.0192 43.00 44.0192 0
2nd Dec 2025 (Tue) 43.00 43.9122 43.00 43.9122 0
1st Dec 2025 (Mon) 43.00 43.6422 43.00 43.6422 0
28th Nov 2025 (Fri) 43.00 43.8813 43.00 43.8813 0
27th Nov 2025 (Thu) 43.00 43.6639 43.00 43.6639 0
26th Nov 2025 (Wed) 43.00 43.6639 43.00 43.6639 0
25th Nov 2025 (Tue) 43.00 43.1742 43.00 43.1742 0
24th Nov 2025 (Mon) 43.00 43.00 42.749 42.749 0
21st Nov 2025 (Fri) 43.00 43.00 42.1272 42.1272 0
20th Nov 2025 (Thu) 43.00 43.00 42.6168 42.6168 0
19th Nov 2025 (Wed) 43.00 43.00 42.6168 42.6168 0
18th Nov 2025 (Tue) 43.00 43.00 42.567 42.567 0
17th Nov 2025 (Mon) 43.00 43.00 43.00 42.939 0
See more Advisorshares D price history
FTSE 100 Latest
Value9,671.96
Change-79.35

Login to your account

Forgot Password?

Not Registered