Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advisorshares D (DWAW.US) Share Price

Price $43.4433 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $79.17
Sell $16.71
Last Trade: -
Day's Volume: 0
Last Close: $43.2236
Open: $43.35
ISIN: US00768Y4796
Day's Range $0.00 - $0.00
52wk Range: $32.7783 - $46.8855
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Advisorshares D (DWAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Advisorshares D trades

Advisorshares D (DWAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 43.35 43.35 43.2236 43.2236 0
2nd Apr 2026 (Thu) 43.35 43.35 43.2236 43.2236 0
1st Apr 2026 (Wed) 43.35 43.35 43.35 43.4433 0
31st Mar 2026 (Tue) 42.10 42.10 42.10 42.9162 113
30th Mar 2026 (Mon) 41.70 41.70 41.70 41.4544 0
27th Mar 2026 (Fri) 41.92 41.92 41.88 41.7749 732
26th Mar 2026 (Thu) 43.33 43.33 42.2675 42.2675 0
25th Mar 2026 (Wed) 43.33 43.33 43.27 43.3081 0
24th Mar 2026 (Tue) 42.87 42.87 42.87 42.7594 0
23rd Mar 2026 (Mon) 43.16 43.16 43.07 42.9832 100
20th Mar 2026 (Fri) 42.62 42.62 42.33 42.0491 75
19th Mar 2026 (Thu) 43.59 43.59 43.2183 43.2183 0
18th Mar 2026 (Wed) 43.59 43.59 43.57 43.2094 1,287
17th Mar 2026 (Tue) 44.06 44.12 44.06 43.9072 2,813
16th Mar 2026 (Mon) 43.64 43.64 43.61 43.6578 1,167
13th Mar 2026 (Fri) 43.60 43.60 42.9775 42.9775 0
12th Mar 2026 (Thu) 43.60 43.60 43.53 43.3094 0
11th Mar 2026 (Wed) 43.69 44.2938 43.69 44.2938 0
10th Mar 2026 (Tue) 43.69 44.3241 43.69 44.3241 0
9th Mar 2026 (Mon) 43.69 44.2053 43.69 44.2053 0
6th Mar 2026 (Fri) 43.69 43.69 43.69 43.6606 0
See more Advisorshares D price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered